60649 腾讯摩通六二牛４ (R 牛证)
按盘价 
0.148 -0.007 (-4.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.155 | 599.000 | 4,340,000 | 6,745,000 | 6.745 | 1,590,000 | 0.148 | 1,485,000 | 0.159 |
| 26/08/2025 | 0.181 | 609.500 | 1,890,000 | 6,850,000 | 6.850 | 435,000 | 0.190 | 365,000 | 0.188 |
| 25/08/2025 | 0.187 | 614.500 | 1,935,000 | 6,920,000 | 6.920 | 210,000 | 0.193 | 185,000 | 0.195 |
| 22/08/2025 | 0.158 | 600.000 | 4,880,000 | 6,945,000 | 6.945 | 1,550,000 | 0.160 | 1,290,000 | 0.166 |
| 21/08/2025 | 0.146 | 593.000 | 9,665,000 | 7,205,000 | 7.205 | 6,640,000 | 0.145 | 1,565,000 | 0.139 |
| 20/08/2025 | 0.141 | 590.500 | 3,145,000 | 12,280,000 | 12.280 | 1,355,000 | 0.135 | 200,000 | 0.137 |
| 19/08/2025 | 0.144 | 592.500 | 1,305,000 | 13,435,000 | 13.435 | 965,000 | 0.141 | 225,000 | 0.143 |
| 18/08/2025 | 0.135 | 587.000 | 2,490,000 | 14,175,000 | 14.175 | 1,340,000 | 0.138 | 410,000 | 0.140 |
| 15/08/2025 | 0.140 | 592.000 | 6,705,000 | 15,105,000 | 15.105 | 2,755,000 | 0.139 | 685,000 | 0.146 |
| 14/08/2025 | 0.135 | 590.000 | 12,550,000 | 17,175,000 | 17.175 | 2,945,000 | 0.139 | 2,765,000 | 0.140 |
| 13/08/2025 | 0.121 | 586.000 | 58,170,000 | 17,355,000 | 17.355 | 24,915,000 | 0.103 | 9,215,000 | 0.102 |
| 12/08/2025 | 0.070 | 559.500 | 61,145,000 | 33,055,000 | 33.055 | 17,900,000 | 0.068 | 20,280,000 | 0.067 |
| 11/08/2025 | 0.070 | 561.000 | 41,155,000 | 30,675,000 | 30.675 | 11,210,000 | 0.064 | 12,800,000 | 0.068 |
| 08/08/2025 | 0.070 | 561.000 | 42,870,000 | 29,085,000 | 29.085 | 14,490,000 | 0.074 | 7,645,000 | 0.074 |
| 07/08/2025 | 0.083 | 567.000 | 50,575,000 | 35,930,000 | 35.930 | 10,145,000 | 0.082 | 9,445,000 | 0.086 |
| 06/08/2025 | 0.089 | 568.500 | 70,585,000 | 36,630,000 | 36.630 | 9,755,000 | 0.084 | 30,855,000 | 0.082 |
| 05/08/2025 | 0.065 | 559.000 | 45,120,000 | 15,530,000 | 15.530 | 11,030,000 | 0.064 | 20,170,000 | 0.061 |
| 04/08/2025 | 0.049 | 550.000 | 17,030,000 | 6,390,000 | 6.390 | 4,540,000 | 0.042 | 9,510,000 | 0.044 |
| 01/08/2025 | 0.014 | 535.000 | 44,120,000 | 1,420,000 | 1.420 | 21,815,000 | 0.039 | 11,775,000 | 0.043 |
| 31/07/2025 | 0.054 | 550.000 | 16,610,000 | 11,460,000 | 11.460 | 3,215,000 | 0.054 | 11,075,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |