60645 恒指摩通八四熊Ｉ (R 熊证)
按盘价 
0.181 +0.009 (+5.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.172 | 25,201.760 | 1,200,000 | 2,590,000 | 0.648 | 1,200,000 | 0.161 | ||
| 26/08/2025 | 0.157 | 25,524.920 | 1,020,000 | 1,390,000 | 0.348 | 520,000 | 0.144 | 500,000 | 0.157 |
| 25/08/2025 | 0.143 | 25,829.910 | 5,520,000 | 1,410,000 | 0.352 | 2,500,000 | 0.142 | 3,020,000 | 0.141 |
| 22/08/2025 | 0.167 | 25,339.140 | 0 | 890,000 | 0.222 | ||||
| 21/08/2025 | 0.176 | 25,104.610 | 0 | 890,000 | 0.222 | ||||
| 20/08/2025 | 0.172 | 25,165.940 | 30,000 | 890,000 | 0.222 | 20,000 | 0.178 | 10,000 | 0.172 |
| 19/08/2025 | 0.175 | 25,122.900 | 0 | 900,000 | 0.225 | ||||
| 18/08/2025 | 0.172 | 25,176.850 | 30,000 | 900,000 | 0.225 | 30,000 | 0.168 | ||
| 15/08/2025 | 0.171 | 25,270.070 | 0 | 870,000 | 0.217 | ||||
| 14/08/2025 | 0.160 | 25,519.320 | 0 | 870,000 | 0.217 | ||||
| 13/08/2025 | 0.157 | 25,613.670 | 420,000 | 870,000 | 0.217 | 100,000 | 0.160 | 320,000 | 0.170 |
| 12/08/2025 | 0.188 | 24,969.680 | 20,000 | 650,000 | 0.162 | 20,000 | 0.195 | ||
| 11/08/2025 | 0.192 | 24,906.810 | 100,000 | 630,000 | 0.158 | 100,000 | 0.190 | ||
| 08/08/2025 | 0.194 | 24,858.820 | 60,000 | 530,000 | 0.132 | 60,000 | 0.194 | ||
| 07/08/2025 | 0.184 | 25,081.630 | 170,000 | 590,000 | 0.148 | 170,000 | 0.184 | ||
| 06/08/2025 | 0.189 | 24,910.630 | 0 | 420,000 | 0.105 | ||||
| 05/08/2025 | 0.192 | 24,902.530 | 420,000 | 420,000 | 0.105 | 420,000 | 0.191 | ||
| 04/08/2025 | 0.198 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.206 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.192 | 24,773.330 | 100,000 | 0 | 0.000 | 100,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |