60644 恒指摩通八四熊Ｈ (R 熊证)
按盘价 
0.093 +0.032 (+52.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.061 | 25,524.920 | 11,826,290,000 | 38,290,000 | 19.145 | 5,701,030,000 | 0.045 | 5,739,040,000 | 0.045 |
| 25/08/2025 | 0.036 | 25,829.910 | 2,370,000 | 280,000 | 0.140 | 1,360,000 | 0.032 | 990,000 | 0.038 |
| 22/08/2025 | 0.085 | 25,339.140 | 2,010,000 | 650,000 | 0.325 | 1,090,000 | 0.091 | 920,000 | 0.095 |
| 21/08/2025 | 0.106 | 25,104.610 | 1,110,000 | 820,000 | 0.410 | 440,000 | 0.105 | 640,000 | 0.104 |
| 20/08/2025 | 0.099 | 25,165.940 | 1,440,000 | 620,000 | 0.310 | 1,040,000 | 0.121 | 350,000 | 0.109 |
| 19/08/2025 | 0.103 | 25,122.900 | 1,160,000 | 1,310,000 | 0.655 | 250,000 | 0.100 | 910,000 | 0.103 |
| 18/08/2025 | 0.094 | 25,176.850 | 800,000 | 650,000 | 0.325 | 300,000 | 0.086 | 50,000 | 0.092 |
| 15/08/2025 | 0.092 | 25,270.070 | 3,240,000 | 900,000 | 0.450 | 1,570,000 | 0.095 | 1,450,000 | 0.093 |
| 14/08/2025 | 0.067 | 25,519.320 | 1,830,000 | 1,020,000 | 0.510 | 610,000 | 0.054 | 1,220,000 | 0.059 |
| 13/08/2025 | 0.060 | 25,613.670 | 110,000 | 410,000 | 0.205 | 110,000 | 0.059 | ||
| 12/08/2025 | 0.123 | 24,969.680 | 0 | 300,000 | 0.150 | ||||
| 11/08/2025 | 0.133 | 24,906.810 | 0 | 300,000 | 0.150 | ||||
| 08/08/2025 | 0.138 | 24,858.820 | 400,000 | 300,000 | 0.150 | 400,000 | 0.138 | ||
| 07/08/2025 | 0.116 | 25,081.630 | 400,000 | 700,000 | 0.350 | 400,000 | 0.137 | ||
| 06/08/2025 | 0.129 | 24,910.630 | 0 | 1,100,000 | 0.550 | ||||
| 05/08/2025 | 0.135 | 24,902.530 | 400,000 | 1,100,000 | 0.550 | 400,000 | 0.131 | ||
| 04/08/2025 | 0.147 | 24,733.450 | 400,000 | 700,000 | 0.350 | 400,000 | 0.160 | ||
| 01/08/2025 | 0.164 | 24,507.810 | 300,000 | 300,000 | 0.150 | 300,000 | 0.135 | ||
| 31/07/2025 | 0.137 | 24,773.330 | 690,000 | 0 | 0.000 | 690,000 | 0.130 | ||
| 30/07/2025 | 0.098 | 25,176.930 | 4,360,000 | 690,000 | 0.345 | 1,490,000 | 0.095 | 2,180,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |