60632 中芯法巴六二牛Ｑ (R 牛证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 72.950 | 0 | |||||||
| 14/11/2025 | 73.500 | 0 | 93,045,000 | 93.045 | 13,965,000 | 0.092 | 7,090,000 | 0.110 | |
| 13/11/2025 | 75.600 | 0 | 99,920,000 | 99.920 | 280,000 | 0.078 | 5,780,000 | 0.080 | |
| 12/11/2025 | 73.250 | 0 | 94,420,000 | 94.420 | 14,305,000 | 0.066 | |||
| 11/11/2025 | 72.650 | 0 | 80,115,000 | 80.115 | 3,660,000 | 0.066 | |||
| 10/11/2025 | 74.700 | 0 | 76,455,000 | 76.455 | 17,130,000 | 0.082 | |||
| 07/11/2025 | 75.450 | 0 | 59,325,000 | 59.325 | 4,555,000 | 0.098 | 2,855,000 | 0.105 | |
| 06/11/2025 | 76.950 | 0 | 61,025,000 | 61.025 | 12,320,000 | 0.088 | 14,805,000 | 0.092 | |
| 05/11/2025 | 71.700 | 0 | 58,540,000 | 58.540 | 2,555,000 | 0.043 | 6,575,000 | 0.048 | |
| 04/11/2025 | 71.850 | 0 | 54,520,000 | 54.520 | 12,845,000 | 0.086 | 9,900,000 | 0.079 | |
| 03/11/2025 | 72.850 | 0 | 57,465,000 | 57.465 | 8,790,000 | 0.064 | 15,015,000 | 0.067 | |
| 31/10/2025 | 75.000 | 0 | 51,240,000 | 51.240 | 175,000 | 0.094 | 4,945,000 | 0.104 | |
| 30/10/2025 | 79.200 | 0 | 46,470,000 | 46.470 | 4,190,000 | 0.146 | 5,150,000 | 0.153 | |
| 28/10/2025 | 80.100 | 0 | 45,510,000 | 45.510 | 9,345,000 | 0.179 | 1,910,000 | 0.182 | |
| 27/10/2025 | 82.800 | 0 | 52,945,000 | 52.945 | 20,465,000 | 0.170 | 2,490,000 | 0.181 | |
| 24/10/2025 | 80.000 | 0 | 70,920,000 | 70.920 | 19,465,000 | 0.127 | 31,135,000 | 0.129 | |
| 23/10/2025 | 74.050 | 0 | 59,250,000 | 59.250 | 4,670,000 | 0.086 | 12,120,000 | 0.082 | |
| 22/10/2025 | 74.850 | 0 | 51,800,000 | 51.800 | 11,125,000 | 0.082 | 17,525,000 | 0.088 | |
| 21/10/2025 | 74.050 | 0 | 45,400,000 | 45.400 | 10,280,000 | 0.098 | 13,545,000 | 0.088 | |
| 20/10/2025 | 71.800 | 0 | 42,135,000 | 42.135 | 22,630,000 | 0.064 | 27,555,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |