60627 恒指摩通八四熊Ｃ (R 熊证)
按盘价 
0.124 +0.015 (+13.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.109 | 25,201.760 | 140,290,000 | 25,300,000 | 12.650 | 7,810,000 | 0.076 | 3,400,000 | 0.094 |
| 26/08/2025 | 0.078 | 25,524.920 | 2,131,410,000 | 29,710,000 | 14.855 | 971,350,000 | 0.055 | 987,970,000 | 0.055 |
| 25/08/2025 | 0.051 | 25,829.910 | 5,424,240,000 | 13,090,000 | 6.545 | 2,629,020,000 | 0.049 | 2,641,770,000 | 0.049 |
| 22/08/2025 | 0.101 | 25,339.140 | 200,000 | 340,000 | 0.170 | 200,000 | 0.098 | ||
| 21/08/2025 | 0.120 | 25,104.610 | 0 | 540,000 | 0.270 | ||||
| 20/08/2025 | 0.115 | 25,165.940 | 0 | 540,000 | 0.270 | ||||
| 19/08/2025 | 0.119 | 25,122.900 | 310,000 | 540,000 | 0.270 | 210,000 | 0.118 | 70,000 | 0.116 |
| 18/08/2025 | 0.111 | 25,176.850 | 940,000 | 680,000 | 0.340 | 120,000 | 0.107 | 240,000 | 0.109 |
| 15/08/2025 | 0.108 | 25,270.070 | 4,270,000 | 560,000 | 0.280 | 1,730,000 | 0.103 | ||
| 14/08/2025 | 0.083 | 25,519.320 | 14,640,000 | 2,290,000 | 1.145 | 4,930,000 | 0.074 | 7,160,000 | 0.067 |
| 13/08/2025 | 0.079 | 25,613.670 | 100,000 | 60,000 | 0.030 | 20,000 | 0.085 | 80,000 | 0.088 |
| 12/08/2025 | 0.141 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.150 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.154 | 24,858.820 | 10,000 | 0 | 0.000 | 10,000 | 0.151 | ||
| 07/08/2025 | 0.134 | 25,081.630 | 10,000 | 10,000 | 0.005 | 10,000 | 0.147 | ||
| 06/08/2025 | 0.147 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.153 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.165 | 24,733.450 | 100,000 | 0 | 0.000 | 100,000 | 0.195 | ||
| 01/08/2025 | 0.181 | 24,507.810 | 300,000 | 100,000 | 0.050 | 100,000 | 0.164 | ||
| 31/07/2025 | 0.152 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |