60609 恒科摩通五乙牛Ａ (R 牛证)
按盘价 
0.066 +0.011 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.055 | 5,578.860 | 2,000,000 | 6,830,000 | 6.830 | 500,000 | 0.054 | 1,500,000 | 0.061 |
| 03/09/2025 | 0.065 | 5,683.740 | 4,890,000 | 5,830,000 | 5.830 | 2,270,000 | 0.071 | 2,620,000 | 0.070 |
| 02/09/2025 | 0.071 | 5,728.460 | 3,120,000 | 5,480,000 | 5.480 | 1,600,000 | 0.074 | 1,520,000 | 0.072 |
| 01/09/2025 | 0.078 | 5,798.960 | 1,420,000 | 5,560,000 | 5.560 | 620,000 | 0.078 | 800,000 | 0.078 |
| 29/08/2025 | 0.066 | 5,674.310 | 2,470,000 | 5,380,000 | 5.380 | 1,270,000 | 0.070 | 1,200,000 | 0.068 |
| 28/08/2025 | 0.063 | 5,644.020 | 11,710,000 | 5,450,000 | 5.450 | 5,260,000 | 0.063 | 6,450,000 | 0.061 |
| 27/08/2025 | 0.068 | 5,697.530 | 2,820,000 | 4,260,000 | 4.260 | 1,520,000 | 0.073 | 1,300,000 | 0.071 |
| 26/08/2025 | 0.076 | 5,782.240 | 1,290,000 | 4,480,000 | 4.480 | 150,000 | 0.077 | 1,140,000 | 0.079 |
| 25/08/2025 | 0.080 | 5,825.090 | 1,140,000 | 3,490,000 | 3.490 | 100,000 | 0.081 | 1,040,000 | 0.080 |
| 22/08/2025 | 0.061 | 5,647.680 | 2,810,000 | 2,550,000 | 2.550 | 2,160,000 | 0.058 | 650,000 | 0.057 |
| 21/08/2025 | 0.047 | 5,498.500 | 260,000 | 4,060,000 | 4.060 | 260,000 | 0.049 | ||
| 20/08/2025 | 0.052 | 5,541.270 | 2,280,000 | 3,800,000 | 3.800 | 210,000 | 0.049 | 2,070,000 | 0.051 |
| 19/08/2025 | 0.051 | 5,542.030 | 610,000 | 1,940,000 | 1.940 | 350,000 | 0.052 | 180,000 | 0.051 |
| 18/08/2025 | 0.056 | 5,579.180 | 6,350,000 | 2,110,000 | 2.110 | 3,920,000 | 0.058 | 2,390,000 | 0.060 |
| 15/08/2025 | 0.051 | 5,543.170 | 6,250,000 | 3,640,000 | 3.640 | 2,340,000 | 0.048 | 3,140,000 | 0.049 |
| 14/08/2025 | 0.055 | 5,576.030 | 8,850,000 | 2,840,000 | 2.840 | 6,100,000 | 0.061 | 1,930,000 | 0.060 |
| 13/08/2025 | 0.060 | 5,630.780 | 17,300,000 | 7,010,000 | 7.010 | 7,030,000 | 0.052 | 9,610,000 | 0.055 |
| 12/08/2025 | 0.040 | 5,439.160 | 490,000 | 4,430,000 | 4.430 | 490,000 | 0.038 | ||
| 11/08/2025 | 0.041 | 5,460.020 | 0 | 3,940,000 | 3.940 | ||||
| 08/08/2025 | 0.041 | 5,460.300 | 3,210,000 | 3,940,000 | 3.940 | 680,000 | 0.042 | 2,530,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |