60589 汇丰瑞银六二熊Ｄ (R 熊证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.106 | 100.200 | 392,000 | 3,572,000 | 4.460 | 140,000 | 0.094 | 232,000 | 0.096 |
| 25/08/2025 | 0.092 | 101.500 | 816,000 | 3,480,000 | 4.350 | 424,000 | 0.091 | 352,000 | 0.091 |
| 22/08/2025 | 0.098 | 101.300 | 280,000 | 3,552,000 | 4.440 | 280,000 | 0.100 | ||
| 21/08/2025 | 0.100 | 100.900 | 792,000 | 3,272,000 | 4.090 | 600,000 | 0.101 | 172,000 | 0.100 |
| 20/08/2025 | 0.115 | 99.500 | 0 | 3,700,000 | 4.620 | ||||
| 19/08/2025 | 0.118 | 99.050 | 260,000 | 3,700,000 | 4.620 | ||||
| 18/08/2025 | 0.121 | 98.450 | 1,220,000 | 3,700,000 | 4.620 | 580,000 | 0.118 | 460,000 | 0.116 |
| 15/08/2025 | 0.108 | 100.300 | 1,980,000 | 3,820,000 | 4.780 | 700,000 | 0.106 | 1,240,000 | 0.107 |
| 14/08/2025 | 0.109 | 100.400 | 772,000 | 3,280,000 | 4.100 | 236,000 | 0.107 | 444,000 | 0.108 |
| 13/08/2025 | 0.103 | 100.715 | 588,000 | 3,072,000 | 3.840 | 16,000 | 0.102 | 412,000 | 0.100 |
| 12/08/2025 | 0.116 | 99.415 | 408,000 | 2,676,000 | 3.350 | 368,000 | 0.119 | ||
| 11/08/2025 | 0.121 | 99.165 | 472,000 | 2,308,000 | 2.890 | 152,000 | 0.121 | 180,000 | 0.124 |
| 08/08/2025 | 0.136 | 97.415 | 80,000 | 2,280,000 | 2.850 | 8,000 | 0.140 | ||
| 07/08/2025 | 0.131 | 98.065 | 1,152,000 | 2,272,000 | 2.840 | 416,000 | 0.134 | 408,000 | 0.129 |
| 06/08/2025 | 0.147 | 96.215 | 272,000 | 2,280,000 | 2.850 | 8,000 | 0.148 | 256,000 | 0.152 |
| 05/08/2025 | 0.153 | 95.515 | 920,000 | 2,032,000 | 2.540 | 436,000 | 0.155 | 304,000 | 0.156 |
| 04/08/2025 | 0.154 | 95.615 | 472,000 | 2,164,000 | 2.710 | 396,000 | 0.157 | ||
| 01/08/2025 | 0.164 | 94.465 | 308,000 | 2,560,000 | 3.200 | 268,000 | 0.160 | ||
| 31/07/2025 | 0.156 | 95.365 | 2,128,000 | 2,292,000 | 2.860 | 1,544,000 | 0.161 | 156,000 | 0.161 |
| 30/07/2025 | 0.145 | 96.165 | 4,248,000 | 3,680,000 | 4.600 | 868,000 | 0.135 | 492,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |