60586 汇丰瑞银六二熊Ｃ (R 熊证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.050 | 100.900 | 228,000 | 3,100,000 | 3.880 | 188,000 | 0.053 | 40,000 | 0.050 |
| 20/08/2025 | 0.065 | 99.500 | 572,000 | 3,248,000 | 4.060 | 340,000 | 0.067 | 152,000 | 0.067 |
| 19/08/2025 | 0.068 | 99.050 | 176,000 | 3,436,000 | 4.290 | 176,000 | 0.068 | ||
| 18/08/2025 | 0.074 | 98.450 | 1,228,000 | 3,612,000 | 4.520 | 404,000 | 0.068 | 704,000 | 0.068 |
| 15/08/2025 | 0.060 | 100.300 | 1,732,000 | 3,312,000 | 4.140 | 644,000 | 0.062 | 1,068,000 | 0.057 |
| 14/08/2025 | 0.060 | 100.400 | 3,232,000 | 2,888,000 | 3.610 | 1,420,000 | 0.059 | 1,448,000 | 0.058 |
| 13/08/2025 | 0.055 | 100.715 | 1,052,000 | 2,860,000 | 3.570 | 548,000 | 0.055 | 336,000 | 0.054 |
| 12/08/2025 | 0.067 | 99.415 | 1,252,000 | 3,072,000 | 3.840 | 436,000 | 0.068 | 816,000 | 0.069 |
| 11/08/2025 | 0.072 | 99.165 | 2,252,000 | 2,692,000 | 3.360 | 968,000 | 0.073 | 844,000 | 0.073 |
| 08/08/2025 | 0.088 | 97.415 | 588,000 | 2,816,000 | 3.520 | 188,000 | 0.090 | 376,000 | 0.088 |
| 07/08/2025 | 0.081 | 98.065 | 632,000 | 2,628,000 | 3.280 | 440,000 | 0.089 | 184,000 | 0.080 |
| 06/08/2025 | 0.099 | 96.215 | 208,000 | 2,884,000 | 3.600 | ||||
| 05/08/2025 | 0.104 | 95.515 | 816,000 | 2,884,000 | 3.600 | 288,000 | 0.105 | 288,000 | 0.108 |
| 04/08/2025 | 0.105 | 95.615 | 824,000 | 2,884,000 | 3.600 | 424,000 | 0.111 | 400,000 | 0.111 |
| 01/08/2025 | 0.114 | 94.465 | 28,000 | 2,908,000 | 3.640 | ||||
| 31/07/2025 | 0.108 | 95.365 | 3,932,000 | 2,908,000 | 3.640 | 1,892,000 | 0.111 | 208,000 | 0.113 |
| 30/07/2025 | 0.097 | 96.165 | 3,860,000 | 4,592,000 | 5.740 | 256,000 | 0.080 | 2,184,000 | 0.091 |
| 29/07/2025 | 0.060 | 100.015 | 560,000 | 2,664,000 | 3.330 | 160,000 | 0.060 | 160,000 | 0.062 |
| 28/07/2025 | 0.055 | 100.315 | 2,192,000 | 2,664,000 | 3.330 | 1,240,000 | 0.057 | 952,000 | 0.058 |
| 25/07/2025 | 0.056 | 100.215 | 620,000 | 2,952,000 | 3.690 | 44,000 | 0.049 | 576,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |