60578 恒指瑞银八三熊Ｎ (R 熊证)
按盘价 
0.118 +0.016 (+15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.102 | 25,201.760 | 111,260,000 | 12,570,000 | 6.290 | 46,570,000 | 0.073 | 47,000,000 | 0.074 |
| 26/08/2025 | 0.070 | 25,524.920 | 65,950,000 | 12,140,000 | 6.070 | 12,960,000 | 0.052 | 21,440,000 | 0.055 |
| 25/08/2025 | 0.042 | 25,829.910 | 41,900,000 | 3,660,000 | 1.830 | 11,710,000 | 0.039 | 15,160,000 | 0.041 |
| 22/08/2025 | 0.091 | 25,339.140 | 110,000 | 210,000 | 0.100 | 10,000 | 0.091 | 100,000 | 0.105 |
| 21/08/2025 | 0.113 | 25,104.610 | 30,000 | 120,000 | 0.060 | 30,000 | 0.117 | ||
| 20/08/2025 | 0.105 | 25,165.940 | 1,730,000 | 150,000 | 0.070 | 900,000 | 0.108 | 830,000 | 0.115 |
| 19/08/2025 | 0.109 | 25,122.900 | 130,000 | 220,000 | 0.110 | 30,000 | 0.108 | 100,000 | 0.112 |
| 18/08/2025 | 0.102 | 25,176.850 | 430,000 | 150,000 | 0.070 | 220,000 | 0.100 | 210,000 | 0.094 |
| 15/08/2025 | 0.099 | 25,270.070 | 6,670,000 | 160,000 | 0.080 | 3,860,000 | 0.094 | 2,460,000 | 0.096 |
| 14/08/2025 | 0.073 | 25,519.320 | 47,100,000 | 1,560,000 | 0.780 | 12,750,000 | 0.062 | 13,860,000 | 0.057 |
| 13/08/2025 | 0.067 | 25,613.670 | 590,000 | 450,000 | 0.220 | 70,000 | 0.075 | 520,000 | 0.085 |
| 12/08/2025 | 0.130 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.141 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.144 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.125 | 25,081.630 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.134 |
| 06/08/2025 | 0.138 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.145 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.156 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.173 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.144 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |