60577 恒指瑞银八三熊Ｏ (R 熊证)
按盘价 
0.078 -0.018 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.096 | 25,104.610 | 310,000 | 410,000 | 0.210 | 310,000 | 0.094 | ||
| 20/08/2025 | 0.090 | 25,165.940 | 300,000 | 100,000 | 0.050 | 300,000 | 0.090 | ||
| 19/08/2025 | 0.093 | 25,122.900 | 0 | 400,000 | 0.200 | ||||
| 18/08/2025 | 0.086 | 25,176.850 | 310,000 | 400,000 | 0.200 | 10,000 | 0.078 | 300,000 | 0.081 |
| 15/08/2025 | 0.082 | 25,270.070 | 0 | 110,000 | 0.060 | ||||
| 14/08/2025 | 0.056 | 25,519.320 | 420,000 | 110,000 | 0.060 | 160,000 | 0.051 | 260,000 | 0.047 |
| 13/08/2025 | 0.052 | 25,613.670 | 10,000 | 10,000 | 0.010 | 10,000 | 0.053 | ||
| 12/08/2025 | 0.113 | 24,969.680 | 100,000 | 0 | 0.000 | 100,000 | 0.124 | ||
| 11/08/2025 | 0.123 | 24,906.810 | 100,000 | 100,000 | 0.050 | 100,000 | 0.121 | ||
| 08/08/2025 | 0.126 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.108 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.123 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.129 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.141 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.156 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.129 | 24,773.330 | 200,000 | 0 | 0.000 | 200,000 | 0.127 | ||
| 30/07/2025 | 0.091 | 25,176.930 | 480,000 | 200,000 | 0.100 | 140,000 | 0.067 | 340,000 | 0.079 |
| 29/07/2025 | 0.060 | 25,524.450 | 920,000 | 0 | 0.000 | 460,000 | 0.075 | 460,000 | 0.072 |
| 28/07/2025 | 0.055 | 25,562.130 | 3,780,000 | 0 | 0.000 | 1,650,000 | 0.054 | 1,650,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |