60576 恒指瑞银八四熊９ (R 熊证)
按盘价 
0.062 -0.021 (-25.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.083 | 25,104.610 | 830,000 | 1,030,000 | 0.520 | 400,000 | 0.081 | 430,000 | 0.080 |
| 20/08/2025 | 0.076 | 25,165.940 | 0 | 1,000,000 | 0.500 | ||||
| 19/08/2025 | 0.078 | 25,122.900 | 3,300,000 | 1,000,000 | 0.500 | 1,500,000 | 0.080 | 1,500,000 | 0.079 |
| 18/08/2025 | 0.071 | 25,176.850 | 1,500,000 | 1,000,000 | 0.500 | 750,000 | 0.057 | 750,000 | 0.060 |
| 15/08/2025 | 0.068 | 25,270.070 | 300,000 | 1,000,000 | 0.500 | 250,000 | 0.075 | 50,000 | 0.073 |
| 14/08/2025 | 0.042 | 25,519.320 | 3,000,000 | 1,200,000 | 0.600 | 1,400,000 | 0.026 | 1,600,000 | 0.029 |
| 13/08/2025 | 0.036 | 25,613.670 | 1,920,000 | 1,000,000 | 0.500 | 960,000 | 0.037 | 960,000 | 0.054 |
| 12/08/2025 | 0.098 | 24,969.680 | 0 | 1,000,000 | 0.500 | ||||
| 11/08/2025 | 0.108 | 24,906.810 | 0 | 1,000,000 | 0.500 | ||||
| 08/08/2025 | 0.111 | 24,858.820 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.111 | ||
| 07/08/2025 | 0.092 | 25,081.630 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.088 |
| 06/08/2025 | 0.107 | 24,910.630 | 50,000 | 0 | 0.000 | 50,000 | 0.112 | ||
| 05/08/2025 | 0.112 | 24,902.530 | 130,000 | 50,000 | 0.030 | 40,000 | 0.119 | 90,000 | 0.117 |
| 04/08/2025 | 0.125 | 24,733.450 | 100,000 | 0 | 0.000 | 100,000 | 0.128 | ||
| 01/08/2025 | 0.142 | 24,507.810 | 250,000 | 100,000 | 0.050 | 150,000 | 0.112 | 100,000 | 0.115 |
| 31/07/2025 | 0.114 | 24,773.330 | 200,000 | 150,000 | 0.070 | 50,000 | 0.106 | 150,000 | 0.100 |
| 30/07/2025 | 0.076 | 25,176.930 | 470,000 | 50,000 | 0.030 | 240,000 | 0.057 | 230,000 | 0.052 |
| 29/07/2025 | 0.046 | 25,524.450 | 9,140,000 | 60,000 | 0.030 | 3,240,000 | 0.061 | 3,300,000 | 0.054 |
| 28/07/2025 | 0.040 | 25,562.130 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.035 | 1,070,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |