60558 腾讯瑞银五乙牛Ｓ (R 牛证)
按盘价 
0.189 +0.029 (+18.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.160 | 600.000 | 2,340,000 | 7,255,000 | 7.260 | 650,000 | 0.163 | 1,235,000 | 0.162 |
| 21/08/2025 | 0.147 | 593.000 | 2,060,000 | 6,670,000 | 6.670 | 455,000 | 0.141 | 505,000 | 0.144 |
| 20/08/2025 | 0.140 | 590.500 | 2,185,000 | 6,620,000 | 6.620 | 260,000 | 0.138 | 815,000 | 0.133 |
| 19/08/2025 | 0.146 | 592.500 | 2,405,000 | 6,065,000 | 6.070 | 1,245,000 | 0.125 | 285,000 | 0.138 |
| 18/08/2025 | 0.135 | 587.000 | 775,000 | 7,025,000 | 7.030 | 640,000 | 0.139 | ||
| 15/08/2025 | 0.143 | 592.000 | 6,935,000 | 7,665,000 | 7.660 | 2,500,000 | 0.138 | 2,350,000 | 0.139 |
| 14/08/2025 | 0.137 | 590.000 | 19,420,000 | 7,815,000 | 7.810 | 5,940,000 | 0.145 | 2,485,000 | 0.143 |
| 13/08/2025 | 0.123 | 586.000 | 68,785,000 | 11,270,000 | 11.270 | 27,700,000 | 0.105 | 14,185,000 | 0.099 |
| 12/08/2025 | 0.074 | 559.500 | 23,380,000 | 24,785,000 | 24.790 | 6,305,000 | 0.073 | 9,310,000 | 0.074 |
| 11/08/2025 | 0.074 | 561.000 | 19,920,000 | 21,780,000 | 21.780 | 6,310,000 | 0.071 | 8,385,000 | 0.071 |
| 08/08/2025 | 0.074 | 561.000 | 29,895,000 | 19,705,000 | 19.710 | 9,745,000 | 0.079 | 13,110,000 | 0.079 |
| 07/08/2025 | 0.087 | 567.000 | 23,010,000 | 16,340,000 | 16.340 | 2,915,000 | 0.086 | 8,395,000 | 0.087 |
| 06/08/2025 | 0.092 | 568.500 | 15,690,000 | 10,860,000 | 10.860 | 195,000 | 0.083 | 4,085,000 | 0.086 |
| 05/08/2025 | 0.067 | 559.000 | 22,430,000 | 6,970,000 | 6.970 | 3,310,000 | 0.062 | 8,790,000 | 0.057 |
| 04/08/2025 | 0.050 | 550.000 | 6,000,000 | 1,490,000 | 1.490 | 3,245,000 | 0.042 | 1,535,000 | 0.045 |
| 01/08/2025 | 0.017 | 535.000 | 22,825,000 | 3,200,000 | 3.200 | 8,945,000 | 0.040 | 8,600,000 | 0.045 |
| 31/07/2025 | 0.056 | 550.000 | 15,700,000 | 3,545,000 | 3.550 | 6,195,000 | 0.061 | 6,715,000 | 0.059 |
| 30/07/2025 | 0.050 | 549.000 | 12,545,000 | 3,025,000 | 3.020 | 4,350,000 | 0.053 | 4,660,000 | 0.054 |
| 29/07/2025 | 0.065 | 555.000 | 8,010,000 | 2,715,000 | 2.710 | 2,070,000 | 0.056 | 3,710,000 | 0.058 |
| 28/07/2025 | 0.067 | 555.500 | 3,040,000 | 1,075,000 | 1.070 | 740,000 | 0.058 | 1,815,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |