60541 港交瑞银七乙熊Ｓ (R 熊证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.035 | 455.400 | 8,840,000 | 6,230,000 | 6.230 | 3,695,000 | 0.029 | 3,230,000 | 0.029 |
| 25/08/2025 | 0.024 | 462.800 | 20,370,000 | 6,695,000 | 6.690 | 5,850,000 | 0.029 | 11,350,000 | 0.028 |
| 22/08/2025 | 0.054 | 448.000 | 12,245,000 | 1,195,000 | 1.200 | 6,290,000 | 0.056 | 4,905,000 | 0.057 |
| 21/08/2025 | 0.064 | 442.200 | 16,915,000 | 2,580,000 | 2.580 | 7,350,000 | 0.063 | 8,805,000 | 0.063 |
| 20/08/2025 | 0.068 | 441.200 | 16,935,000 | 1,125,000 | 1.120 | 8,450,000 | 0.076 | 8,485,000 | 0.076 |
| 19/08/2025 | 0.078 | 433.800 | 5,765,000 | 1,090,000 | 1.090 | 2,790,000 | 0.071 | 2,735,000 | 0.070 |
| 18/08/2025 | 0.067 | 439.600 | 16,690,000 | 1,145,000 | 1.150 | 7,985,000 | 0.066 | 8,555,000 | 0.066 |
| 15/08/2025 | 0.069 | 439.400 | 5,280,000 | 575,000 | 0.570 | 2,900,000 | 0.075 | 2,380,000 | 0.073 |
| 14/08/2025 | 0.069 | 439.200 | 25,935,000 | 1,095,000 | 1.090 | 13,030,000 | 0.068 | 12,655,000 | 0.069 |
| 13/08/2025 | 0.069 | 439.800 | 14,730,000 | 1,470,000 | 1.470 | 7,075,000 | 0.074 | 7,655,000 | 0.074 |
| 12/08/2025 | 0.087 | 430.000 | 6,895,000 | 890,000 | 0.890 | 3,060,000 | 0.089 | 3,835,000 | 0.090 |
| 11/08/2025 | 0.088 | 430.600 | 5,175,000 | 115,000 | 0.110 | 2,735,000 | 0.090 | 2,440,000 | 0.090 |
| 08/08/2025 | 0.093 | 427.400 | 2,290,000 | 410,000 | 0.410 | 1,730,000 | 0.091 | 555,000 | 0.092 |
| 07/08/2025 | 0.085 | 431.600 | 10,900,000 | 1,585,000 | 1.580 | 4,830,000 | 0.085 | 6,070,000 | 0.085 |
| 06/08/2025 | 0.091 | 428.400 | 4,950,000 | 345,000 | 0.340 | 2,335,000 | 0.093 | 2,575,000 | 0.092 |
| 05/08/2025 | 0.101 | 423.400 | 5,380,000 | 105,000 | 0.100 | 2,690,000 | 0.098 | 2,685,000 | 0.097 |
| 04/08/2025 | 0.103 | 421.000 | 1,520,000 | 110,000 | 0.110 | 1,490,000 | 0.115 | ||
| 01/08/2025 | 0.107 | 417.000 | 5,740,000 | 1,600,000 | 1.600 | 2,215,000 | 0.102 | 3,320,000 | 0.104 |
| 31/07/2025 | 0.089 | 427.000 | 505,000 | 495,000 | 0.500 | 10,000 | 0.081 | 495,000 | 0.089 |
| 30/07/2025 | 0.080 | 433.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |