60536 友邦瑞银六六牛Ｂ (R 牛证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.044 | 72.400 | 13,580,000 | 10,900,000 | 18.170 | 6,900,000 | 0.049 | 4,760,000 | 0.047 |
| 26/08/2025 | 0.057 | 73.450 | 6,380,000 | 13,040,000 | 21.730 | 3,460,000 | 0.060 | 1,840,000 | 0.061 |
| 25/08/2025 | 0.066 | 74.600 | 10,960,000 | 14,660,000 | 24.430 | 3,200,000 | 0.063 | 4,000,000 | 0.064 |
| 22/08/2025 | 0.049 | 72.850 | 12,240,000 | 13,860,000 | 23.100 | 2,760,000 | 0.047 | 3,900,000 | 0.043 |
| 21/08/2025 | 0.057 | 73.450 | 10,900,000 | 12,720,000 | 21.200 | 4,120,000 | 0.056 | 4,840,000 | 0.055 |
| 20/08/2025 | 0.064 | 74.100 | 9,820,000 | 12,000,000 | 20.000 | 2,620,000 | 0.060 | 5,100,000 | 0.058 |
| 19/08/2025 | 0.066 | 74.200 | 8,420,000 | 9,520,000 | 15.870 | 3,280,000 | 0.070 | 3,660,000 | 0.069 |
| 18/08/2025 | 0.072 | 74.600 | 13,140,000 | 9,140,000 | 15.230 | 5,180,000 | 0.070 | 6,840,000 | 0.069 |
| 15/08/2025 | 0.074 | 74.950 | 25,940,000 | 7,480,000 | 12.470 | 10,420,000 | 0.071 | 12,560,000 | 0.071 |
| 14/08/2025 | 0.092 | 76.900 | 10,680,000 | 5,340,000 | 8.900 | 4,020,000 | 0.091 | 4,380,000 | 0.091 |
| 13/08/2025 | 0.085 | 76.400 | 13,300,000 | 4,980,000 | 8.300 | 4,300,000 | 0.080 | 7,000,000 | 0.078 |
| 12/08/2025 | 0.062 | 74.150 | 3,180,000 | 2,280,000 | 3.800 | 1,440,000 | 0.059 | 1,580,000 | 0.059 |
| 11/08/2025 | 0.059 | 73.600 | 3,840,000 | 2,140,000 | 3.570 | 1,780,000 | 0.062 | 1,580,000 | 0.060 |
| 08/08/2025 | 0.057 | 73.600 | 1,240,000 | 2,340,000 | 3.900 | 360,000 | 0.058 | 640,000 | 0.058 |
| 07/08/2025 | 0.066 | 74.500 | 1,420,000 | 2,060,000 | 3.430 | 200,000 | 0.065 | 600,000 | 0.063 |
| 06/08/2025 | 0.059 | 73.550 | 1,560,000 | 1,660,000 | 2.770 | 1,220,000 | 0.060 | ||
| 05/08/2025 | 0.054 | 73.500 | 8,260,000 | 2,880,000 | 4.800 | 2,220,000 | 0.051 | 3,300,000 | 0.048 |
| 04/08/2025 | 0.038 | 71.850 | 1,540,000 | 1,800,000 | 3.000 | 600,000 | 0.039 | 500,000 | 0.037 |
| 01/08/2025 | 0.035 | 71.350 | 4,500,000 | 1,900,000 | 3.170 | 2,080,000 | 0.045 | 1,760,000 | 0.051 |
| 31/07/2025 | 0.058 | 73.400 | 3,480,000 | 2,220,000 | 3.700 | 1,580,000 | 0.057 | 1,260,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |