60535 阿里汇丰八二熊Ｃ (R 熊证)
按盘价 
0.167 +0.043 (+34.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.124 | 121.500 | 11,760,000 | 760,000 | 1.270 | 4,330,000 | 0.116 | 4,170,000 | 0.118 |
| 26/08/2025 | 0.126 | 121.300 | 10,740,000 | 920,000 | 1.530 | 4,320,000 | 0.112 | 2,660,000 | 0.114 |
| 25/08/2025 | 0.100 | 124.500 | 121,210,000 | 2,580,000 | 4.300 | 53,350,000 | 0.100 | 55,800,000 | 0.099 |
| 22/08/2025 | 0.154 | 118.000 | 2,100,000 | 130,000 | 0.220 | 1,020,000 | 0.168 | 410,000 | 0.167 |
| 21/08/2025 | 0.173 | 115.700 | 2,620,000 | 740,000 | 1.230 | 860,000 | 0.169 | 1,320,000 | 0.167 |
| 20/08/2025 | 0.158 | 117.500 | 1,160,000 | 280,000 | 0.470 | 490,000 | 0.160 | 400,000 | 0.163 |
| 19/08/2025 | 0.151 | 118.300 | 4,080,000 | 370,000 | 0.620 | 1,620,000 | 0.150 | 1,710,000 | 0.152 |
| 18/08/2025 | 0.149 | 118.600 | 7,400,000 | 280,000 | 0.470 | 2,800,000 | 0.144 | 2,420,000 | 0.147 |
| 15/08/2025 | 0.158 | 118.100 | 10,050,000 | 660,000 | 1.100 | 4,090,000 | 0.154 | 4,150,000 | 0.157 |
| 14/08/2025 | 0.125 | 121.800 | 3,620,000 | 600,000 | 1.000 | 1,340,000 | 0.119 | 1,510,000 | 0.121 |
| 13/08/2025 | 0.111 | 123.700 | 15,670,000 | 430,000 | 0.720 | 7,990,000 | 0.125 | 7,550,000 | 0.125 |
| 12/08/2025 | 0.168 | 116.600 | 1,810,000 | 870,000 | 1.450 | 320,000 | 0.170 | 1,110,000 | 0.170 |
| 11/08/2025 | 0.157 | 118.500 | 900,000 | 80,000 | 0.130 | 400,000 | 0.153 | 400,000 | 0.156 |
| 08/08/2025 | 0.174 | 116.300 | 900,000 | 80,000 | 0.130 | 450,000 | 0.164 | 450,000 | 0.165 |
| 07/08/2025 | 0.152 | 119.200 | 0 | 80,000 | 0.130 | ||||
| 06/08/2025 | 0.168 | 116.700 | 3,110,000 | 80,000 | 0.130 | 1,320,000 | 0.163 | 1,320,000 | 0.174 |
| 05/08/2025 | 0.179 | 116.000 | 900,000 | 80,000 | 0.130 | 450,000 | 0.186 | 450,000 | 0.186 |
| 04/08/2025 | 0.173 | 116.200 | 2,800,000 | 80,000 | 0.130 | 1,380,000 | 0.177 | 200,000 | 0.178 |
| 01/08/2025 | 0.165 | 116.900 | 1,130,000 | 1,260,000 | 2.100 | 440,000 | 0.156 | 550,000 | 0.156 |
| 31/07/2025 | 0.174 | 115.700 | 13,990,000 | 1,150,000 | 1.920 | 6,800,000 | 0.172 | 6,630,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |