60531 汇丰瑞银六二熊Ｇ (R 熊证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.152 | 100.900 | 5,680,000 | 440,000 | 0.550 | 3,100,000 | 0.153 | 2,580,000 | 0.154 |
| 20/08/2025 | 0.166 | 99.500 | 20,000 | 960,000 | 1.200 | ||||
| 19/08/2025 | 0.168 | 99.050 | 236,000 | 960,000 | 1.200 | 236,000 | 0.168 | ||
| 18/08/2025 | 0.172 | 98.450 | 20,000 | 1,196,000 | 1.490 | ||||
| 15/08/2025 | 0.158 | 100.300 | 2,672,000 | 1,196,000 | 1.490 | 916,000 | 0.157 | 1,756,000 | 0.158 |
| 14/08/2025 | 0.158 | 100.400 | 256,000 | 356,000 | 0.450 | 256,000 | 0.158 | ||
| 13/08/2025 | 0.155 | 100.715 | 784,000 | 100,000 | 0.120 | 560,000 | 0.155 | 224,000 | 0.155 |
| 12/08/2025 | 0.168 | 99.415 | 664,000 | 436,000 | 0.550 | 256,000 | 0.169 | 408,000 | 0.171 |
| 11/08/2025 | 0.172 | 99.165 | 284,000 | 284,000 | 0.360 | 284,000 | 0.176 | ||
| 08/08/2025 | 0.187 | 97.415 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.183 | 98.065 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.200 | 96.215 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.207 | 95.515 | 464,000 | 0 | 0.000 | 232,000 | 0.208 | 232,000 | 0.208 |
| 04/08/2025 | 0.205 | 95.615 | 428,000 | 0 | 0.000 | 428,000 | 0.212 | ||
| 01/08/2025 | 0.213 | 94.465 | 0 | 428,000 | 0.530 | ||||
| 31/07/2025 | 0.207 | 95.365 | 100,000 | 428,000 | 0.530 | 100,000 | 0.212 | ||
| 30/07/2025 | 0.195 | 96.165 | 1,236,000 | 528,000 | 0.660 | 304,000 | 0.164 | 832,000 | 0.180 |
| 29/07/2025 | 0.161 | 100.015 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.156 | 100.315 | 8,000 | 0 | 0.000 | 4,000 | 0.163 | 4,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |