60528 腾讯瑞银八一熊Ｐ (R 熊证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.059 | 599.000 | 28,330,000 | 5,730,000 | 5.730 | 14,155,000 | 0.051 | 10,965,000 | 0.050 |
| 26/08/2025 | 0.040 | 609.500 | 7,455,000 | 8,920,000 | 8.920 | 3,555,000 | 0.035 | 1,290,000 | 0.032 |
| 25/08/2025 | 0.034 | 614.500 | 21,660,000 | 11,185,000 | 11.190 | 4,990,000 | 0.032 | 9,575,000 | 0.034 |
| 22/08/2025 | 0.056 | 600.000 | 10,715,000 | 6,600,000 | 6.600 | 4,560,000 | 0.055 | 4,875,000 | 0.055 |
| 21/08/2025 | 0.065 | 593.000 | 3,740,000 | 6,285,000 | 6.290 | 875,000 | 0.065 | 1,540,000 | 0.065 |
| 20/08/2025 | 0.069 | 590.500 | 7,700,000 | 5,620,000 | 5.620 | 3,955,000 | 0.073 | 3,215,000 | 0.073 |
| 19/08/2025 | 0.065 | 592.500 | 4,170,000 | 6,360,000 | 6.360 | 1,130,000 | 0.077 | 1,590,000 | 0.069 |
| 18/08/2025 | 0.075 | 587.000 | 8,990,000 | 5,900,000 | 5.900 | 4,010,000 | 0.070 | 3,950,000 | 0.071 |
| 15/08/2025 | 0.069 | 592.000 | 14,040,000 | 5,960,000 | 5.960 | 4,975,000 | 0.072 | 6,700,000 | 0.071 |
| 14/08/2025 | 0.073 | 590.000 | 20,585,000 | 4,235,000 | 4.230 | 6,815,000 | 0.070 | 9,420,000 | 0.071 |
| 13/08/2025 | 0.085 | 586.000 | 18,070,000 | 1,630,000 | 1.630 | 8,240,000 | 0.095 | 9,350,000 | 0.094 |
| 12/08/2025 | 0.125 | 559.500 | 590,000 | 520,000 | 0.520 | 35,000 | 0.129 | 555,000 | 0.129 |
| 11/08/2025 | 0.126 | 561.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.126 | 561.000 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.115 | 567.000 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.112 | 568.500 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.132 | 559.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.142 | 550.000 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.165 | 535.000 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.139 | 550.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |