60525 腾讯瑞银八一熊Ｏ (R 熊证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.090 | 599.000 | 17,830,000 | 10,795,000 | 10.790 | 8,890,000 | 0.077 | 7,440,000 | 0.076 |
| 26/08/2025 | 0.072 | 609.500 | 6,880,000 | 12,245,000 | 12.250 | 2,750,000 | 0.066 | 2,255,000 | 0.066 |
| 25/08/2025 | 0.065 | 614.500 | 7,350,000 | 12,740,000 | 12.740 | 1,665,000 | 0.062 | 3,685,000 | 0.063 |
| 22/08/2025 | 0.087 | 600.000 | 3,625,000 | 10,720,000 | 10.720 | 1,750,000 | 0.087 | 1,520,000 | 0.088 |
| 21/08/2025 | 0.097 | 593.000 | 4,795,000 | 10,950,000 | 10.950 | 675,000 | 0.097 | 1,645,000 | 0.096 |
| 20/08/2025 | 0.101 | 590.500 | 7,300,000 | 9,980,000 | 9.980 | 2,715,000 | 0.105 | 3,550,000 | 0.103 |
| 19/08/2025 | 0.098 | 592.500 | 3,795,000 | 9,145,000 | 9.140 | 700,000 | 0.104 | 2,270,000 | 0.106 |
| 18/08/2025 | 0.107 | 587.000 | 5,545,000 | 7,575,000 | 7.580 | 2,655,000 | 0.101 | 2,490,000 | 0.102 |
| 15/08/2025 | 0.100 | 592.000 | 7,215,000 | 7,740,000 | 7.740 | 1,935,000 | 0.103 | 4,185,000 | 0.103 |
| 14/08/2025 | 0.105 | 590.000 | 14,085,000 | 5,490,000 | 5.490 | 3,975,000 | 0.096 | 6,650,000 | 0.103 |
| 13/08/2025 | 0.117 | 586.000 | 17,935,000 | 2,815,000 | 2.810 | 7,250,000 | 0.124 | 9,195,000 | 0.125 |
| 12/08/2025 | 0.158 | 559.500 | 2,850,000 | 870,000 | 0.870 | 1,280,000 | 0.159 | 1,570,000 | 0.159 |
| 11/08/2025 | 0.159 | 561.000 | 1,105,000 | 580,000 | 0.580 | 395,000 | 0.164 | 710,000 | 0.161 |
| 08/08/2025 | 0.161 | 561.000 | 1,470,000 | 265,000 | 0.270 | 815,000 | 0.160 | 655,000 | 0.154 |
| 07/08/2025 | 0.150 | 567.000 | 1,840,000 | 425,000 | 0.430 | 840,000 | 0.152 | 1,000,000 | 0.153 |
| 06/08/2025 | 0.144 | 568.500 | 2,775,000 | 265,000 | 0.270 | 1,235,000 | 0.147 | 1,380,000 | 0.148 |
| 05/08/2025 | 0.164 | 559.000 | 1,190,000 | 120,000 | 0.120 | 585,000 | 0.168 | 605,000 | 0.169 |
| 04/08/2025 | 0.174 | 550.000 | 1,120,000 | 100,000 | 0.100 | 715,000 | 0.186 | 405,000 | 0.181 |
| 01/08/2025 | 0.200 | 535.000 | 410,000 | 410,000 | 0.410 | 410,000 | 0.189 | ||
| 31/07/2025 | 0.172 | 550.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |