60524 快手瑞银八四熊Ａ (R 熊证)
按盘价 
0.142 -0.004 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.146 | 76.450 | 23,960,000 | 910,000 | 1.520 | 12,280,000 | 0.130 | 10,870,000 | 0.131 |
| 26/08/2025 | 0.123 | 79.100 | 28,880,000 | 2,320,000 | 3.870 | 14,160,000 | 0.124 | 14,540,000 | 0.123 |
| 25/08/2025 | 0.127 | 78.750 | 49,660,000 | 1,940,000 | 3.230 | 23,820,000 | 0.131 | 25,750,000 | 0.130 |
| 22/08/2025 | 0.160 | 74.900 | 2,340,000 | 10,000 | 0.020 | 2,330,000 | 0.164 | ||
| 21/08/2025 | 0.181 | 71.750 | 4,540,000 | 2,340,000 | 3.900 | 1,100,000 | 0.180 | 3,440,000 | 0.181 |
| 20/08/2025 | 0.181 | 71.900 | 5,430,000 | 0 | 0.000 | 3,060,000 | 0.192 | 2,320,000 | 0.192 |
| 19/08/2025 | 0.161 | 74.000 | 5,350,000 | 740,000 | 1.230 | 3,320,000 | 0.164 | 2,030,000 | 0.162 |
| 18/08/2025 | 0.165 | 73.700 | 11,200,000 | 2,030,000 | 3.380 | 4,610,000 | 0.161 | 6,590,000 | 0.163 |
| 15/08/2025 | 0.158 | 74.800 | 9,820,000 | 50,000 | 0.080 | 5,770,000 | 0.161 | 4,050,000 | 0.163 |
| 14/08/2025 | 0.154 | 75.200 | 9,910,000 | 1,770,000 | 2.950 | 4,300,000 | 0.149 | 5,590,000 | 0.148 |
| 13/08/2025 | 0.157 | 74.950 | 14,540,000 | 480,000 | 0.800 | 8,350,000 | 0.168 | 6,140,000 | 0.164 |
| 12/08/2025 | 0.184 | 71.600 | 19,950,000 | 2,690,000 | 4.480 | 8,700,000 | 0.169 | 10,850,000 | 0.169 |
| 11/08/2025 | 0.128 | 78.900 | 1,250,000 | 540,000 | 0.900 | 580,000 | 0.129 | 670,000 | 0.128 |
| 08/08/2025 | 0.126 | 79.150 | 600,000 | 450,000 | 0.750 | 200,000 | 0.128 | 400,000 | 0.126 |
| 07/08/2025 | 0.118 | 80.000 | 13,010,000 | 250,000 | 0.420 | 6,500,000 | 0.117 | 6,510,000 | 0.116 |
| 06/08/2025 | 0.119 | 79.900 | 8,890,000 | 240,000 | 0.400 | 4,450,000 | 0.122 | 4,440,000 | 0.122 |
| 05/08/2025 | 0.126 | 79.150 | 6,870,000 | 250,000 | 0.420 | 3,350,000 | 0.128 | 3,520,000 | 0.126 |
| 04/08/2025 | 0.141 | 77.000 | 50,000 | 80,000 | 0.130 | 50,000 | 0.148 | ||
| 01/08/2025 | 0.159 | 74.600 | 20,000 | 30,000 | 0.050 | 20,000 | 0.157 | ||
| 31/07/2025 | 0.141 | 77.000 | 50,000 | 50,000 | 0.080 | 50,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |