60509 腾讯瑞银五甲牛Ｊ (R 牛证)
按盘价 
0.231 -0.005 (-2.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.236 | 599.000 | 30,000 | 1,610,000 | 1.610 | 30,000 | 0.236 | ||
| 26/08/2025 | 0.260 | 609.500 | 20,000 | 1,580,000 | 1.580 | 20,000 | 0.260 | ||
| 25/08/2025 | 0.270 | 614.500 | 30,000 | 1,600,000 | 1.600 | 30,000 | 0.270 | ||
| 22/08/2025 | 0.240 | 600.000 | 55,000 | 1,630,000 | 1.630 | 25,000 | 0.242 | 30,000 | 0.240 |
| 21/08/2025 | 0.231 | 593.000 | 205,000 | 1,625,000 | 1.620 | 100,000 | 0.232 | 5,000 | 0.231 |
| 20/08/2025 | 0.221 | 590.500 | 215,000 | 1,720,000 | 1.720 | 215,000 | 0.217 | ||
| 19/08/2025 | 0.227 | 592.500 | 340,000 | 1,935,000 | 1.930 | 255,000 | 0.209 | ||
| 18/08/2025 | 0.217 | 587.000 | 145,000 | 2,190,000 | 2.190 | 95,000 | 0.217 | ||
| 15/08/2025 | 0.224 | 592.000 | 655,000 | 2,285,000 | 2.280 | 455,000 | 0.225 | ||
| 14/08/2025 | 0.221 | 590.000 | 2,590,000 | 1,830,000 | 1.830 | 1,965,000 | 0.233 | 200,000 | 0.225 |
| 13/08/2025 | 0.206 | 586.000 | 1,215,000 | 3,595,000 | 3.600 | 15,000 | 0.206 | 795,000 | 0.175 |
| 12/08/2025 | 0.159 | 559.500 | 3,900,000 | 2,815,000 | 2.810 | 2,320,000 | 0.156 | 1,470,000 | 0.156 |
| 11/08/2025 | 0.157 | 561.000 | 4,955,000 | 3,665,000 | 3.670 | 2,070,000 | 0.153 | 1,575,000 | 0.153 |
| 08/08/2025 | 0.159 | 561.000 | 2,915,000 | 4,160,000 | 4.160 | 1,585,000 | 0.159 | 1,290,000 | 0.158 |
| 07/08/2025 | 0.170 | 567.000 | 1,345,000 | 4,455,000 | 4.460 | 1,150,000 | 0.167 | ||
| 06/08/2025 | 0.174 | 568.500 | 645,000 | 5,605,000 | 5.610 | ||||
| 05/08/2025 | 0.152 | 559.000 | 2,990,000 | 5,605,000 | 5.610 | 1,610,000 | 0.148 | ||
| 04/08/2025 | 0.137 | 550.000 | 1,090,000 | 7,215,000 | 7.220 | 15,000 | 0.109 | 405,000 | 0.108 |
| 01/08/2025 | 0.107 | 535.000 | 5,575,000 | 6,825,000 | 6.830 | 1,450,000 | 0.126 | 3,190,000 | 0.120 |
| 31/07/2025 | 0.140 | 550.000 | 5,885,000 | 5,085,000 | 5.080 | 1,390,000 | 0.150 | 275,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |