60503 阿里瑞银六八牛Ａ (R 牛证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.041 | 115.700 | 830,000 | 10,025,000 | 5.010 | 830,000 | 0.040 | ||
| 20/08/2025 | 0.045 | 117.500 | 660,000 | 9,195,000 | 4.600 | 660,000 | 0.044 | ||
| 19/08/2025 | 0.046 | 118.300 | 1,295,000 | 8,535,000 | 4.270 | 30,000 | 0.046 | 1,240,000 | 0.047 |
| 18/08/2025 | 0.047 | 118.600 | 2,765,000 | 7,325,000 | 3.660 | 1,230,000 | 0.049 | 300,000 | 0.048 |
| 15/08/2025 | 0.046 | 118.100 | 4,090,000 | 8,255,000 | 4.130 | 1,025,000 | 0.047 | 3,065,000 | 0.047 |
| 14/08/2025 | 0.053 | 121.800 | 16,375,000 | 6,215,000 | 3.110 | 7,680,000 | 0.056 | 7,035,000 | 0.055 |
| 13/08/2025 | 0.056 | 123.700 | 6,355,000 | 6,860,000 | 3.430 | 4,050,000 | 0.053 | 1,850,000 | 0.049 |
| 12/08/2025 | 0.043 | 116.600 | 9,715,000 | 9,060,000 | 4.530 | 5,335,000 | 0.042 | 4,065,000 | 0.044 |
| 11/08/2025 | 0.045 | 118.500 | 2,035,000 | 10,330,000 | 5.170 | 2,035,000 | 0.045 | ||
| 08/08/2025 | 0.042 | 116.300 | 17,685,000 | 8,295,000 | 4.150 | 9,555,000 | 0.044 | 8,120,000 | 0.043 |
| 07/08/2025 | 0.048 | 119.200 | 8,085,000 | 9,730,000 | 4.870 | 795,000 | 0.049 | 7,290,000 | 0.048 |
| 06/08/2025 | 0.044 | 116.700 | 4,185,000 | 3,235,000 | 1.620 | 2,405,000 | 0.041 | 1,670,000 | 0.045 |
| 05/08/2025 | 0.042 | 116.000 | 0 | 3,970,000 | 1.980 | ||||
| 04/08/2025 | 0.043 | 116.200 | 5,250,000 | 3,970,000 | 1.980 | 845,000 | 0.042 | 4,150,000 | 0.042 |
| 01/08/2025 | 0.044 | 116.900 | 345,000 | 665,000 | 0.330 | 345,000 | 0.045 | ||
| 31/07/2025 | 0.042 | 115.700 | 475,000 | 1,010,000 | 0.510 | 475,000 | 0.044 | ||
| 30/07/2025 | 0.045 | 117.100 | 150,000 | 535,000 | 0.270 | 150,000 | 0.045 | ||
| 29/07/2025 | 0.051 | 120.700 | 120,000 | 385,000 | 0.190 | 120,000 | 0.048 | ||
| 28/07/2025 | 0.052 | 120.600 | 275,000 | 265,000 | 0.130 | 5,000 | 0.048 | 270,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |