60489 优必摩通五乙牛Ｃ (R 牛证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.385 | 96.500 | 125,000 | 690,000 | 1.380 | 125,000 | 0.365 | ||
| 27/08/2025 | 0.375 | 93.700 | 0 | 815,000 | 1.630 | ||||
| 26/08/2025 | 0.385 | 94.600 | 30,000 | 815,000 | 1.630 | 30,000 | 0.385 | ||
| 25/08/2025 | 0.380 | 96.550 | 10,000 | 845,000 | 1.690 | 10,000 | 0.375 | ||
| 22/08/2025 | 0.360 | 94.500 | 75,000 | 855,000 | 1.710 | 65,000 | 0.333 | ||
| 21/08/2025 | 0.330 | 88.750 | 0 | 920,000 | 1.840 | ||||
| 20/08/2025 | 0.340 | 89.550 | 0 | 920,000 | 1.840 | ||||
| 19/08/2025 | 0.340 | 92.050 | 15,000 | 920,000 | 1.840 | 15,000 | 0.340 | ||
| 18/08/2025 | 0.360 | 93.500 | 0 | 935,000 | 1.870 | ||||
| 15/08/2025 | 0.360 | 92.900 | 0 | 935,000 | 1.870 | ||||
| 14/08/2025 | 0.360 | 92.100 | 140,000 | 935,000 | 1.870 | 140,000 | 0.360 | ||
| 13/08/2025 | 0.370 | 94.300 | 70,000 | 1,075,000 | 2.150 | 10,000 | 0.365 | ||
| 12/08/2025 | 0.360 | 92.850 | 110,000 | 1,085,000 | 2.170 | 100,000 | 0.360 | ||
| 11/08/2025 | 0.370 | 93.700 | 0 | 1,185,000 | 2.370 | ||||
| 08/08/2025 | 0.370 | 92.800 | 265,000 | 1,185,000 | 2.370 | 265,000 | 0.370 | ||
| 07/08/2025 | 0.395 | 97.750 | 20,000 | 920,000 | 1.840 | 20,000 | 0.395 | ||
| 06/08/2025 | 0.390 | 97.900 | 265,000 | 940,000 | 1.880 | 50,000 | 0.416 | 215,000 | 0.400 |
| 05/08/2025 | 0.380 | 97.600 | 50,000 | 775,000 | 1.550 | 40,000 | 0.377 | 10,000 | 0.380 |
| 04/08/2025 | 0.380 | 97.300 | 450,000 | 805,000 | 1.610 | 290,000 | 0.339 | 135,000 | 0.347 |
| 01/08/2025 | 0.290 | 88.350 | 595,000 | 960,000 | 1.920 | 300,000 | 0.297 | 295,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |