60488 华虹摩通六甲牛Ｂ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.325 | 57.200 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.290 | 52.750 | 50,000 | 0 | 0.000 | 50,000 | 0.298 | ||
| 26/08/2025 | 0.290 | 53.200 | 40,000 | 50,000 | 0.083 | 20,000 | 0.290 | 10,000 | 0.280 |
| 25/08/2025 | 0.295 | 54.300 | 50,000 | 60,000 | 0.100 | 30,000 | 0.285 | ||
| 22/08/2025 | 0.315 | 56.000 | 130,000 | 30,000 | 0.050 | 100,000 | 0.260 | ||
| 21/08/2025 | 0.230 | 47.520 | 60,000 | 130,000 | 0.217 | 60,000 | 0.232 | ||
| 20/08/2025 | 0.235 | 47.560 | 60,000 | 70,000 | 0.117 | 60,000 | 0.238 | ||
| 19/08/2025 | 0.223 | 46.620 | 30,000 | 130,000 | 0.217 | 30,000 | 0.226 | ||
| 18/08/2025 | 0.238 | 48.120 | 170,000 | 100,000 | 0.167 | 40,000 | 0.248 | 100,000 | 0.229 |
| 15/08/2025 | 0.265 | 51.300 | 1,340,000 | 40,000 | 0.067 | 870,000 | 0.243 | 470,000 | 0.234 |
| 14/08/2025 | 0.243 | 48.760 | 3,730,000 | 440,000 | 0.733 | 1,830,000 | 0.249 | 1,900,000 | 0.242 |
| 13/08/2025 | 0.229 | 47.320 | 6,850,000 | 370,000 | 0.617 | 3,260,000 | 0.218 | 3,590,000 | 0.216 |
| 12/08/2025 | 0.203 | 44.680 | 4,540,000 | 40,000 | 0.067 | 2,270,000 | 0.193 | 2,270,000 | 0.190 |
| 11/08/2025 | 0.177 | 42.380 | 520,000 | 40,000 | 0.067 | 420,000 | 0.169 | 50,000 | 0.159 |
| 08/08/2025 | 0.193 | 44.000 | 6,000,000 | 410,000 | 0.683 | 3,360,000 | 0.200 | 2,610,000 | 0.197 |
| 07/08/2025 | 0.203 | 44.780 | 6,990,000 | 1,160,000 | 1.933 | 2,940,000 | 0.201 | 4,050,000 | 0.201 |
| 06/08/2025 | 0.190 | 43.680 | 1,970,000 | 50,000 | 0.083 | 1,460,000 | 0.187 | 510,000 | 0.185 |
| 05/08/2025 | 0.188 | 43.380 | 2,830,000 | 1,000,000 | 1.667 | 1,180,000 | 0.188 | 1,650,000 | 0.191 |
| 04/08/2025 | 0.182 | 42.880 | 2,420,000 | 530,000 | 0.883 | 970,000 | 0.174 | 1,450,000 | 0.171 |
| 01/08/2025 | 0.149 | 39.450 | 1,400,000 | 50,000 | 0.083 | 1,190,000 | 0.155 | 210,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |