60476 恒指摩通八四牛５ (R 牛证)
按盘价 
0.109 -0.009 (-7.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.118 | 25,201.760 | 190,000 | 70,000 | 0.017 | 70,000 | 0.118 | 120,000 | 0.124 |
| 26/08/2025 | 0.135 | 25,524.920 | 0 | 20,000 | 0.005 | ||||
| 25/08/2025 | 0.148 | 25,829.910 | 0 | 20,000 | 0.005 | ||||
| 22/08/2025 | 0.124 | 25,339.140 | 40,000 | 20,000 | 0.005 | 40,000 | 0.122 | ||
| 21/08/2025 | 0.113 | 25,104.610 | 460,000 | 60,000 | 0.015 | 230,000 | 0.113 | 230,000 | 0.109 |
| 20/08/2025 | 0.118 | 25,165.940 | 20,000 | 60,000 | 0.015 | 10,000 | 0.118 | 10,000 | 0.118 |
| 19/08/2025 | 0.114 | 25,122.900 | 50,000 | 60,000 | 0.015 | 50,000 | 0.113 | ||
| 18/08/2025 | 0.119 | 25,176.850 | 450,000 | 10,000 | 0.002 | 450,000 | 0.121 | ||
| 15/08/2025 | 0.119 | 25,270.070 | 50,000 | 460,000 | 0.115 | 50,000 | 0.116 | ||
| 14/08/2025 | 0.132 | 25,519.320 | 0 | 410,000 | 0.103 | ||||
| 13/08/2025 | 0.134 | 25,613.670 | 200,000 | 410,000 | 0.103 | 200,000 | 0.118 | ||
| 12/08/2025 | 0.103 | 24,969.680 | 100,000 | 610,000 | 0.152 | 100,000 | 0.100 | ||
| 11/08/2025 | 0.099 | 24,906.810 | 50,000 | 510,000 | 0.128 | 50,000 | 0.099 | ||
| 08/08/2025 | 0.096 | 24,858.820 | 50,000 | 560,000 | 0.140 | 50,000 | 0.096 | ||
| 07/08/2025 | 0.107 | 25,081.630 | 300,000 | 510,000 | 0.128 | 300,000 | 0.107 | ||
| 06/08/2025 | 0.101 | 24,910.630 | 2,000,000 | 810,000 | 0.202 | 1,400,000 | 0.101 | 600,000 | 0.099 |
| 05/08/2025 | 0.096 | 24,902.530 | 300,000 | 1,610,000 | 0.402 | 300,000 | 0.091 | ||
| 04/08/2025 | 0.091 | 24,733.450 | 1,330,000 | 1,310,000 | 0.328 | 290,000 | 0.086 | 1,040,000 | 0.091 |
| 01/08/2025 | 0.082 | 24,507.810 | 930,000 | 560,000 | 0.140 | 300,000 | 0.088 | 630,000 | 0.087 |
| 31/07/2025 | 0.095 | 24,773.330 | 310,000 | 230,000 | 0.057 | 110,000 | 0.101 | 200,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |