60454 恒指信证八四熊３ (R 熊证)
按盘价 
0.101 +0.016 (+18.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.085 | 25,201.760 | 7,529,800,000 | 21,390,000 | 10.700 | 3,706,090,000 | 0.045 | 3,726,360,000 | 0.045 |
| 26/08/2025 | 0.052 | 25,524.920 | 12,320,000 | 1,120,000 | 0.560 | 5,410,000 | 0.031 | 5,570,000 | 0.033 |
| 25/08/2025 | 0.022 | 25,829.910 | 22,020,000 | 960,000 | 0.480 | 10,090,000 | 0.022 | 10,730,000 | 0.019 |
| 22/08/2025 | 0.071 | 25,339.140 | 20,000 | 320,000 | 0.160 | 20,000 | 0.071 | ||
| 21/08/2025 | 0.090 | 25,104.610 | 400,000 | 300,000 | 0.150 | 200,000 | 0.089 | 200,000 | 0.085 |
| 20/08/2025 | 0.085 | 25,165.940 | 300,000 | 300,000 | 0.150 | 250,000 | 0.089 | 50,000 | 0.086 |
| 19/08/2025 | 0.088 | 25,122.900 | 1,270,000 | 500,000 | 0.250 | 1,050,000 | 0.080 | 220,000 | 0.092 |
| 18/08/2025 | 0.081 | 25,176.850 | 4,400,000 | 1,330,000 | 0.670 | 2,140,000 | 0.071 | 1,910,000 | 0.072 |
| 15/08/2025 | 0.079 | 25,270.070 | 7,410,000 | 1,560,000 | 0.780 | 4,800,000 | 0.078 | 1,510,000 | 0.079 |
| 14/08/2025 | 0.053 | 25,519.320 | 913,220,000 | 4,850,000 | 2.430 | 431,430,000 | 0.035 | 436,080,000 | 0.035 |
| 13/08/2025 | 0.052 | 25,613.670 | 1,050,000 | 200,000 | 0.100 | 500,000 | 0.060 | 550,000 | 0.065 |
| 12/08/2025 | 0.113 | 24,969.680 | 150,000 | 150,000 | 0.080 | 150,000 | 0.119 | ||
| 11/08/2025 | 0.124 | 24,906.810 | 10,000 | 0 | 0.000 | 10,000 | 0.127 | ||
| 08/08/2025 | 0.126 | 24,858.820 | 10,000 | 10,000 | 0.010 | 10,000 | 0.117 | ||
| 07/08/2025 | 0.106 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.119 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.126 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.134 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.151 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.125 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |