60445 阿里法兴八十熊Ｌ (R 熊证)
按盘价 
0.127 +0.014 (+12.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.113 | 124.500 | 31,740,000 | 4,340,000 | 7.233 | 10,930,000 | 0.116 | 14,390,000 | 0.118 |
| 22/08/2025 | 0.168 | 118.000 | 590,000 | 880,000 | 1.467 | 590,000 | 0.181 | ||
| 21/08/2025 | 0.185 | 115.700 | 450,000 | 1,470,000 | 2.450 | 450,000 | 0.183 | ||
| 20/08/2025 | 0.168 | 117.500 | 430,000 | 1,020,000 | 1.700 | 430,000 | 0.172 | ||
| 19/08/2025 | 0.163 | 118.300 | 1,300,000 | 1,450,000 | 2.417 | 860,000 | 0.155 | 440,000 | 0.165 |
| 18/08/2025 | 0.159 | 118.600 | 1,470,000 | 1,870,000 | 3.117 | 680,000 | 0.156 | 790,000 | 0.161 |
| 15/08/2025 | 0.168 | 118.100 | 760,000 | 1,760,000 | 2.933 | 160,000 | 0.163 | 580,000 | 0.172 |
| 14/08/2025 | 0.138 | 121.800 | 1,870,000 | 1,340,000 | 2.233 | 390,000 | 0.136 | 1,210,000 | 0.131 |
| 13/08/2025 | 0.125 | 123.700 | 290,000 | 520,000 | 0.867 | 290,000 | 0.127 | ||
| 12/08/2025 | 0.178 | 116.600 | 10,000 | 230,000 | 0.383 | 10,000 | 0.178 | ||
| 11/08/2025 | 0.169 | 118.500 | 10,000 | 240,000 | 0.400 | 10,000 | 0.169 | ||
| 08/08/2025 | 0.182 | 116.300 | 200,000 | 230,000 | 0.383 | 200,000 | 0.172 | ||
| 07/08/2025 | 0.161 | 119.200 | 480,000 | 430,000 | 0.717 | 140,000 | 0.161 | 340,000 | 0.159 |
| 06/08/2025 | 0.179 | 116.700 | 0 | 230,000 | 0.383 | ||||
| 05/08/2025 | 0.183 | 116.000 | 0 | 230,000 | 0.383 | ||||
| 04/08/2025 | 0.179 | 116.200 | 0 | 230,000 | 0.383 | ||||
| 01/08/2025 | 0.177 | 116.900 | 0 | 230,000 | 0.383 | ||||
| 31/07/2025 | 0.183 | 115.700 | 0 | 230,000 | 0.383 | ||||
| 30/07/2025 | 0.172 | 117.100 | 0 | 230,000 | 0.383 | ||||
| 29/07/2025 | 0.147 | 120.700 | 0 | 230,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |