60436 美团法兴八乙熊Ｍ (R 熊证)
按盘价 
0.115 +0.026 (+29.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.089 | 116.300 | 0 | 20,000 | 0.010 | ||||
| 26/08/2025 | 0.083 | 120.000 | 0 | 20,000 | 0.010 | ||||
| 25/08/2025 | 0.082 | 122.300 | 0 | 20,000 | 0.010 | ||||
| 22/08/2025 | 0.089 | 118.400 | 15,000 | 20,000 | 0.010 | 15,000 | 0.090 | ||
| 21/08/2025 | 0.088 | 117.100 | 0 | 35,000 | 0.017 | ||||
| 20/08/2025 | 0.083 | 120.800 | 0 | 35,000 | 0.017 | ||||
| 19/08/2025 | 0.083 | 120.800 | 0 | 35,000 | 0.017 | ||||
| 18/08/2025 | 0.083 | 121.500 | 0 | 35,000 | 0.017 | ||||
| 15/08/2025 | 0.083 | 121.700 | 70,000 | 35,000 | 0.017 | 60,000 | 0.085 | 10,000 | 0.087 |
| 14/08/2025 | 0.077 | 124.400 | 15,000 | 85,000 | 0.042 | 15,000 | 0.077 | ||
| 13/08/2025 | 0.080 | 124.300 | 10,000 | 70,000 | 0.035 | 10,000 | 0.085 | ||
| 12/08/2025 | 0.087 | 119.400 | 0 | 80,000 | 0.040 | ||||
| 11/08/2025 | 0.087 | 119.200 | 15,000 | 80,000 | 0.040 | 15,000 | 0.088 | ||
| 08/08/2025 | 0.084 | 120.800 | 0 | 95,000 | 0.048 | ||||
| 07/08/2025 | 0.084 | 122.000 | 0 | 95,000 | 0.048 | ||||
| 06/08/2025 | 0.085 | 121.100 | 10,000 | 95,000 | 0.048 | 10,000 | 0.086 | ||
| 05/08/2025 | 0.082 | 122.900 | 205,000 | 105,000 | 0.052 | 150,000 | 0.082 | ||
| 04/08/2025 | 0.082 | 123.000 | 5,000 | 255,000 | 0.128 | 5,000 | 0.082 | ||
| 01/08/2025 | 0.080 | 122.200 | 10,000 | 250,000 | 0.125 | 10,000 | 0.081 | ||
| 31/07/2025 | 0.084 | 121.600 | 35,000 | 240,000 | 0.120 | 25,000 | 0.083 | 5,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |