60417 恒指法兴八二牛７ (R 牛证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.295 | 25,829.910 | 0 | 30,000 | 0.015 | ||||
| 22/08/2025 | 0.247 | 25,339.140 | 0 | 30,000 | 0.015 | ||||
| 21/08/2025 | 0.230 | 25,104.610 | 0 | 30,000 | 0.015 | ||||
| 20/08/2025 | 0.236 | 25,165.940 | 0 | 30,000 | 0.015 | ||||
| 19/08/2025 | 0.232 | 25,122.900 | 0 | 30,000 | 0.015 | ||||
| 18/08/2025 | 0.239 | 25,176.850 | 2,000,000 | 30,000 | 0.015 | 2,000,000 | 0.249 | ||
| 15/08/2025 | 0.238 | 25,270.070 | 2,000,000 | 2,030,000 | 1.015 | 2,000,000 | 0.231 | ||
| 14/08/2025 | 0.265 | 25,519.320 | 60,000 | 30,000 | 0.015 | 60,000 | 0.278 | ||
| 13/08/2025 | 0.265 | 25,613.670 | 40,000 | 90,000 | 0.045 | 40,000 | 0.242 | ||
| 12/08/2025 | 0.210 | 24,969.680 | 120,000 | 130,000 | 0.065 | 70,000 | 0.203 | 50,000 | 0.198 |
| 11/08/2025 | 0.201 | 24,906.810 | 100,000 | 150,000 | 0.075 | 30,000 | 0.204 | 70,000 | 0.201 |
| 08/08/2025 | 0.197 | 24,858.820 | 20,000 | 110,000 | 0.055 | 20,000 | 0.199 | ||
| 07/08/2025 | 0.218 | 25,081.630 | 200,000 | 90,000 | 0.045 | 200,000 | 0.219 | ||
| 06/08/2025 | 0.204 | 24,910.630 | 50,000 | 290,000 | 0.145 | 50,000 | 0.206 | ||
| 05/08/2025 | 0.195 | 24,902.530 | 0 | 240,000 | 0.120 | ||||
| 04/08/2025 | 0.185 | 24,733.450 | 210,000 | 240,000 | 0.120 | 160,000 | 0.162 | 50,000 | 0.167 |
| 01/08/2025 | 0.167 | 24,507.810 | 130,000 | 350,000 | 0.175 | 130,000 | 0.171 | ||
| 31/07/2025 | 0.193 | 24,773.330 | 200,000 | 220,000 | 0.110 | 200,000 | 0.209 | ||
| 30/07/2025 | 0.229 | 25,176.930 | 40,000 | 20,000 | 0.010 | 20,000 | 0.229 | 20,000 | 0.235 |
| 29/07/2025 | 0.265 | 25,524.450 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |