60406 恒指国君八三熊Ｚ (R 熊证)
按盘价 
0.122 +0.023 (+23.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.099 | 26,572.460 | 1,440,000 | 0 | 0.000 | 1,120,000 | 0.087 | 320,000 | 0.080 |
| 13/11/2025 | 0.057 | 27,073.030 | 1,070,000 | 800,000 | 0.533 | 260,000 | 0.073 | 810,000 | 0.060 |
| 12/11/2025 | 0.069 | 26,922.730 | 2,430,000 | 250,000 | 0.167 | 1,090,000 | 0.064 | 1,340,000 | 0.072 |
| 11/11/2025 | 0.091 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.093 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.131 | 26,241.830 | 1,050,000 | 0 | 0.000 | 540,000 | 0.126 | 510,000 | 0.123 |
| 06/11/2025 | 0.108 | 26,485.900 | 230,000 | 30,000 | 0.020 | 100,000 | 0.108 | 130,000 | 0.130 |
| 05/11/2025 | 0.163 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.154 | 25,952.400 | 400,000 | 0 | 0.000 | 200,000 | 0.130 | 200,000 | 0.142 |
| 03/11/2025 | 0.138 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.156 | 25,906.650 | 220,000 | 0 | 0.000 | 110,000 | 0.131 | 110,000 | 0.133 |
| 30/10/2025 | 0.128 | 26,282.690 | 1,140,000 | 0 | 0.000 | 570,000 | 0.108 | 570,000 | 0.103 |
| 28/10/2025 | 0.126 | 26,346.140 | 700,000 | 0 | 0.000 | 350,000 | 0.119 | 350,000 | 0.112 |
| 27/10/2025 | 0.115 | 26,433.700 | 500,000 | 0 | 0.000 | 250,000 | 0.114 | 250,000 | 0.114 |
| 24/10/2025 | 0.139 | 26,160.150 | 600,000 | 0 | 0.000 | 300,000 | 0.142 | 300,000 | 0.143 |
| 23/10/2025 | 0.163 | 25,967.980 | 400,000 | 0 | 0.000 | 200,000 | 0.166 | 200,000 | 0.171 |
| 22/10/2025 | 0.175 | 25,781.770 | 800,000 | 0 | 0.000 | 400,000 | 0.173 | 400,000 | 0.177 |
| 21/10/2025 | 0.149 | 26,027.550 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.126 | 2,640,000 | 0.123 |
| 20/10/2025 | 0.167 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.227 | 25,247.100 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |