60398 海油法兴八乙牛Ｄ (R 牛证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.075 | 22.500 | 2,285,000 | 685,000 | 0.571 | 1,765,000 | 0.075 | 505,000 | 0.073 |
| 14/11/2025 | 0.073 | 22.400 | 565,000 | 1,945,000 | 1.621 | 565,000 | 0.076 | ||
| 13/11/2025 | 0.073 | 22.480 | 200,000 | 1,380,000 | 1.150 | 200,000 | 0.072 | ||
| 12/11/2025 | 0.081 | 22.940 | 24,630,000 | 1,580,000 | 1.317 | 19,275,000 | 0.083 | 20,000 | 0.083 |
| 11/11/2025 | 0.074 | 22.380 | 2,090,000 | 20,835,000 | 17.362 | 2,090,000 | 0.069 | ||
| 10/11/2025 | 0.071 | 22.440 | 7,445,000 | 22,925,000 | 19.104 | 5,950,000 | 0.065 | 525,000 | 0.056 |
| 07/11/2025 | 0.052 | 21.180 | 4,165,000 | 28,350,000 | 23.625 | 2,095,000 | 0.052 | 125,000 | 0.053 |
| 06/11/2025 | 0.046 | 20.880 | 1,410,000 | 30,320,000 | 25.267 | 1,390,000 | 0.044 | ||
| 05/11/2025 | 0.041 | 20.340 | 0 | 28,930,000 | 24.108 | ||||
| 04/11/2025 | 0.043 | 20.400 | 150,000 | 28,930,000 | 24.108 | 25,000 | 0.043 | 100,000 | 0.046 |
| 03/11/2025 | 0.042 | 20.460 | 18,870,000 | 28,855,000 | 24.046 | 330,000 | 0.042 | 16,840,000 | 0.042 |
| 31/10/2025 | 0.031 | 19.770 | 7,845,000 | 12,345,000 | 10.288 | 7,845,000 | 0.032 | ||
| 30/10/2025 | 0.036 | 20.020 | 60,000 | 4,500,000 | 3.750 | 60,000 | 0.036 | ||
| 28/10/2025 | 0.034 | 19.950 | 45,000 | 4,560,000 | 3.800 | 45,000 | 0.035 | ||
| 27/10/2025 | 0.035 | 20.060 | 4,535,000 | 4,515,000 | 3.762 | 10,000 | 0.037 | 4,525,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |