60377 恒指花旗七甲牛１ (R 牛证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.059 | 25,201.760 | 780,000 | 830,000 | 0.420 | 140,000 | 0.076 | 640,000 | 0.063 |
| 26/08/2025 | 0.078 | 25,524.920 | 140,000 | 330,000 | 0.170 | 140,000 | 0.080 | ||
| 25/08/2025 | 0.093 | 25,829.910 | 1,590,000 | 190,000 | 0.100 | 1,490,000 | 0.088 | 100,000 | 0.092 |
| 22/08/2025 | 0.065 | 25,339.140 | 290,000 | 1,580,000 | 0.790 | 280,000 | 0.063 | 10,000 | 0.060 |
| 21/08/2025 | 0.056 | 25,104.610 | 1,610,000 | 1,850,000 | 0.930 | 720,000 | 0.056 | 890,000 | 0.056 |
| 20/08/2025 | 0.058 | 25,165.940 | 250,000 | 1,680,000 | 0.840 | 100,000 | 0.054 | 150,000 | 0.052 |
| 19/08/2025 | 0.059 | 25,122.900 | 430,000 | 1,630,000 | 0.820 | 40,000 | 0.061 | 390,000 | 0.061 |
| 18/08/2025 | 0.062 | 25,176.850 | 600,000 | 1,280,000 | 0.640 | 450,000 | 0.068 | 150,000 | 0.064 |
| 15/08/2025 | 0.061 | 25,270.070 | 3,420,000 | 1,580,000 | 0.790 | 1,520,000 | 0.062 | 1,900,000 | 0.061 |
| 14/08/2025 | 0.075 | 25,519.320 | 2,200,000 | 1,200,000 | 0.600 | 1,220,000 | 0.079 | 970,000 | 0.080 |
| 13/08/2025 | 0.077 | 25,613.670 | 4,770,000 | 1,450,000 | 0.730 | 4,230,000 | 0.066 | 420,000 | 0.065 |
| 12/08/2025 | 0.047 | 24,969.680 | 1,670,000 | 5,260,000 | 2.630 | 1,300,000 | 0.044 | 200,000 | 0.043 |
| 11/08/2025 | 0.042 | 24,906.810 | 3,540,000 | 6,360,000 | 3.180 | 470,000 | 0.042 | 2,970,000 | 0.044 |
| 08/08/2025 | 0.040 | 24,858.820 | 1,030,000 | 3,860,000 | 1.930 | 590,000 | 0.041 | 230,000 | 0.044 |
| 07/08/2025 | 0.052 | 25,081.630 | 1,160,000 | 4,220,000 | 2.110 | 700,000 | 0.049 | 460,000 | 0.047 |
| 06/08/2025 | 0.046 | 24,910.630 | 3,290,000 | 4,460,000 | 2.230 | 1,770,000 | 0.045 | 840,000 | 0.044 |
| 05/08/2025 | 0.043 | 24,902.530 | 490,000,000 | 5,390,000 | 2.700 | 239,510,000 | 0.039 | 242,820,000 | 0.039 |
| 04/08/2025 | 0.037 | 24,733.450 | 1,858,370,000 | 2,080,000 | 1.040 | 927,520,000 | 0.033 | 929,140,000 | 0.033 |
| 01/08/2025 | 0.025 | 24,507.810 | 2,580,000 | 460,000 | 0.230 | 1,060,000 | 0.029 | 1,520,000 | 0.029 |
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |