60374 百度汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.181 +0.054 (+42.520%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.127 | 85.650 | 2,325,000 | 925,000 | 1.160 | 1,250,000 | 0.122 | 875,000 | 0.121 |
| 21/08/2025 | 0.121 | 85.000 | 810,000 | 1,300,000 | 1.630 | 300,000 | 0.119 | 510,000 | 0.121 |
| 20/08/2025 | 0.144 | 87.250 | 1,605,000 | 1,090,000 | 1.360 | 800,000 | 0.144 | 805,000 | 0.145 |
| 19/08/2025 | 0.150 | 87.900 | 505,000 | 1,085,000 | 1.360 | 155,000 | 0.148 | 350,000 | 0.148 |
| 18/08/2025 | 0.152 | 87.900 | 600,000 | 890,000 | 1.110 | 300,000 | 0.156 | ||
| 15/08/2025 | 0.141 | 87.050 | 3,700,000 | 1,190,000 | 1.490 | 1,800,000 | 0.139 | 1,900,000 | 0.138 |
| 14/08/2025 | 0.150 | 87.950 | 325,000 | 1,090,000 | 1.360 | 225,000 | 0.156 | ||
| 13/08/2025 | 0.150 | 88.150 | 1,655,000 | 1,315,000 | 1.640 | 765,000 | 0.141 | 635,000 | 0.142 |
| 12/08/2025 | 0.117 | 84.650 | 180,000 | 1,445,000 | 1.810 | 50,000 | 0.114 | 130,000 | 0.117 |
| 11/08/2025 | 0.127 | 85.800 | 650,000 | 1,365,000 | 1.710 | 300,000 | 0.128 | 300,000 | 0.131 |
| 08/08/2025 | 0.127 | 85.650 | 320,000 | 1,365,000 | 1.710 | 290,000 | 0.127 | 30,000 | 0.127 |
| 07/08/2025 | 0.136 | 86.700 | 1,650,000 | 1,625,000 | 2.030 | 665,000 | 0.136 | 920,000 | 0.136 |
| 06/08/2025 | 0.122 | 85.300 | 570,000 | 1,370,000 | 1.710 | 135,000 | 0.116 | 225,000 | 0.117 |
| 05/08/2025 | 0.128 | 86.000 | 460,000 | 1,280,000 | 1.600 | 115,000 | 0.130 | 155,000 | 0.131 |
| 04/08/2025 | 0.130 | 86.100 | 1,210,000 | 1,240,000 | 1.550 | 600,000 | 0.127 | 610,000 | 0.127 |
| 01/08/2025 | 0.126 | 85.500 | 590,000 | 1,230,000 | 1.540 | 295,000 | 0.129 | 125,000 | 0.133 |
| 31/07/2025 | 0.119 | 84.600 | 140,000 | 1,400,000 | 1.750 | 140,000 | 0.117 | ||
| 30/07/2025 | 0.126 | 85.500 | 675,000 | 1,260,000 | 1.580 | 130,000 | 0.131 | 415,000 | 0.130 |
| 29/07/2025 | 0.142 | 87.250 | 510,000 | 975,000 | 1.220 | 150,000 | 0.138 | 360,000 | 0.142 |
| 28/07/2025 | 0.160 | 88.950 | 1,340,000 | 765,000 | 0.960 | 600,000 | 0.160 | 740,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |