60362 恒指花旗八四熊９ (R 熊证)
按盘价 
0.127 -0.012 (-8.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.139 | 24,998.820 | 30,000 | 20,000 | 0.010 | 30,000 | 0.148 | ||
| 27/08/2025 | 0.119 | 25,201.760 | 1,430,000 | 50,000 | 0.030 | 870,000 | 0.088 | 410,000 | 0.082 |
| 26/08/2025 | 0.086 | 25,524.920 | 8,310,000 | 510,000 | 0.340 | 3,830,000 | 0.069 | 1,130,000 | 0.071 |
| 25/08/2025 | 0.058 | 25,829.910 | 973,720,000 | 3,210,000 | 2.140 | 451,630,000 | 0.057 | 454,820,000 | 0.057 |
| 22/08/2025 | 0.109 | 25,339.140 | 0 | 20,000 | 0.010 | ||||
| 21/08/2025 | 0.124 | 25,104.610 | 0 | 20,000 | 0.010 | ||||
| 20/08/2025 | 0.120 | 25,165.940 | 0 | 20,000 | 0.010 | ||||
| 19/08/2025 | 0.121 | 25,122.900 | 0 | 20,000 | 0.010 | ||||
| 18/08/2025 | 0.115 | 25,176.850 | 560,000 | 20,000 | 0.010 | 540,000 | 0.102 | 20,000 | 0.105 |
| 15/08/2025 | 0.115 | 25,270.070 | 2,600,000 | 540,000 | 0.360 | 2,180,000 | 0.117 | ||
| 14/08/2025 | 0.091 | 25,519.320 | 15,070,000 | 2,720,000 | 1.810 | 4,600,000 | 0.091 | 7,310,000 | 0.079 |
| 13/08/2025 | 0.086 | 25,613.670 | 10,000 | 10,000 | 0.010 | 10,000 | 0.096 | ||
| 12/08/2025 | 0.150 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.161 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.161 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.142 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.153 | 24,910.630 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.150 |
| 05/08/2025 | 0.162 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.172 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.190 | 24,507.810 | 550,000 | 0 | 0.000 | 550,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |