60357 理想花旗六乙熊Ｃ (R 熊证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.100 | 91.000 | 0 | 860,000 | 1.080 | ||||
| 20/08/2025 | 0.098 | 92.150 | 65,000 | 860,000 | 1.080 | 65,000 | 0.097 | ||
| 19/08/2025 | 0.095 | 93.500 | 145,000 | 925,000 | 1.160 | 115,000 | 0.095 | 30,000 | 0.097 |
| 18/08/2025 | 0.091 | 95.800 | 345,000 | 1,010,000 | 1.260 | 220,000 | 0.091 | 125,000 | 0.091 |
| 15/08/2025 | 0.091 | 94.700 | 1,855,000 | 1,105,000 | 1.380 | 1,855,000 | 0.090 | ||
| 14/08/2025 | 0.087 | 95.600 | 0 | 2,960,000 | 3.700 | ||||
| 13/08/2025 | 0.085 | 97.150 | 100,000 | 2,960,000 | 3.700 | 100,000 | 0.087 | ||
| 12/08/2025 | 0.091 | 94.050 | 180,000 | 3,060,000 | 3.830 | 100,000 | 0.088 | ||
| 11/08/2025 | 0.089 | 95.050 | 475,000 | 3,160,000 | 3.950 | 20,000 | 0.086 | ||
| 08/08/2025 | 0.085 | 96.500 | 210,000 | 3,180,000 | 3.980 | 210,000 | 0.083 | ||
| 07/08/2025 | 0.086 | 96.450 | 130,000 | 3,390,000 | 4.240 | 35,000 | 0.086 | ||
| 06/08/2025 | 0.085 | 97.300 | 1,280,000 | 3,425,000 | 4.280 | ||||
| 05/08/2025 | 0.075 | 102.800 | 765,000 | 3,425,000 | 4.280 | 65,000 | 0.075 | ||
| 04/08/2025 | 0.077 | 101.200 | 1,260,000 | 3,490,000 | 4.360 | 320,000 | 0.080 | ||
| 01/08/2025 | 0.076 | 100.500 | 645,000 | 3,810,000 | 4.760 | 45,000 | 0.077 | ||
| 31/07/2025 | 0.072 | 103.800 | 3,640,000 | 3,855,000 | 4.820 | 3,515,000 | 0.071 | ||
| 30/07/2025 | 0.070 | 104.500 | 5,810,000 | 7,370,000 | 9.210 | 1,420,000 | 0.066 | 500,000 | 0.065 |
| 29/07/2025 | 0.043 | 119.900 | 1,865,000 | 8,290,000 | 10.360 | 640,000 | 0.048 | ||
| 28/07/2025 | 0.049 | 115.900 | 1,765,000 | 8,930,000 | 11.160 | 1,050,000 | 0.049 | ||
| 25/07/2025 | 0.048 | 116.900 | 1,075,000 | 9,980,000 | 12.480 | 800,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |