60356 恒指花旗八五熊Ｊ (R 熊证)
按盘价 
0.088 -0.021 (-19.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.109 | 25,104.610 | 730,000 | 600,000 | 0.400 | 300,000 | 0.110 | 390,000 | 0.107 |
| 20/08/2025 | 0.102 | 25,165.940 | 3,490,000 | 510,000 | 0.340 | 1,540,000 | 0.114 | 1,710,000 | 0.114 |
| 19/08/2025 | 0.106 | 25,122.900 | 1,660,000 | 340,000 | 0.230 | 1,450,000 | 0.104 | 100,000 | 0.099 |
| 18/08/2025 | 0.098 | 25,176.850 | 5,900,000 | 1,690,000 | 1.130 | 3,390,000 | 0.084 | 2,240,000 | 0.091 |
| 15/08/2025 | 0.095 | 25,270.070 | 107,970,000 | 2,840,000 | 1.890 | 45,570,000 | 0.098 | 36,540,000 | 0.098 |
| 14/08/2025 | 0.070 | 25,519.320 | 919,500,000 | 11,870,000 | 7.910 | 415,740,000 | 0.053 | 415,410,000 | 0.053 |
| 13/08/2025 | 0.063 | 25,613.670 | 13,020,000 | 12,200,000 | 8.130 | 10,400,000 | 0.077 | 2,540,000 | 0.067 |
| 12/08/2025 | 0.129 | 24,969.680 | 0 | 20,060,000 | 13.370 | ||||
| 11/08/2025 | 0.140 | 24,906.810 | 160,000 | 20,060,000 | 13.370 | 160,000 | 0.140 | ||
| 08/08/2025 | 0.140 | 24,858.820 | 0 | 20,220,000 | 13.480 | ||||
| 07/08/2025 | 0.120 | 25,081.630 | 460,000 | 20,220,000 | 13.480 | 460,000 | 0.120 | ||
| 06/08/2025 | 0.132 | 24,910.630 | 0 | 20,680,000 | 13.790 | ||||
| 05/08/2025 | 0.141 | 24,902.530 | 0 | 20,680,000 | 13.790 | ||||
| 04/08/2025 | 0.151 | 24,733.450 | 0 | 20,680,000 | 13.790 | ||||
| 01/08/2025 | 0.169 | 24,507.810 | 670,000 | 20,680,000 | 13.790 | 670,000 | 0.157 | ||
| 31/07/2025 | 0.144 | 24,773.330 | 340,000 | 20,010,000 | 13.340 | 340,000 | 0.135 | ||
| 30/07/2025 | 0.102 | 25,176.930 | 18,500,000 | 20,350,000 | 13.570 | 4,150,000 | 0.082 | 12,480,000 | 0.096 |
| 29/07/2025 | 0.069 | 25,524.450 | 153,490,000 | 12,020,000 | 8.010 | 61,980,000 | 0.080 | 62,960,000 | 0.080 |
| 28/07/2025 | 0.064 | 25,562.130 | 396,730,000 | 11,040,000 | 7.360 | 174,870,000 | 0.064 | 185,910,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |