60355 友邦汇丰七十牛Ｃ (R 牛证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.098 | 72.500 | 1,800,000 | ||||||
| 27/08/2025 | 0.096 | 72.400 | 5,532,000 | 2,454,000 | 4.090 | 2,162,000 | 0.101 | 2,530,000 | 0.101 |
| 26/08/2025 | 0.109 | 73.450 | 986,000 | 2,086,000 | 3.480 | 288,000 | 0.113 | 270,000 | 0.110 |
| 25/08/2025 | 0.117 | 74.600 | 3,552,000 | 2,104,000 | 3.510 | 1,466,000 | 0.116 | 1,400,000 | 0.116 |
| 22/08/2025 | 0.100 | 72.850 | 2,740,000 | 2,170,000 | 3.620 | 1,154,000 | 0.098 | 976,000 | 0.093 |
| 21/08/2025 | 0.107 | 73.450 | 3,040,000 | 2,348,000 | 3.910 | 924,000 | 0.108 | 1,148,000 | 0.106 |
| 20/08/2025 | 0.114 | 74.100 | 21,684,000 | 2,124,000 | 3.540 | 11,116,000 | 0.110 | 8,480,000 | 0.111 |
| 19/08/2025 | 0.115 | 74.200 | 4,796,000 | 4,760,000 | 7.930 | 1,596,000 | 0.117 | 2,656,000 | 0.117 |
| 18/08/2025 | 0.120 | 74.600 | 1,348,000 | 3,700,000 | 6.170 | 732,000 | 0.118 | 616,000 | 0.119 |
| 15/08/2025 | 0.122 | 74.950 | 9,438,000 | 3,816,000 | 6.360 | 4,294,000 | 0.121 | 3,574,000 | 0.119 |
| 14/08/2025 | 0.142 | 76.900 | 12,442,000 | 4,536,000 | 7.560 | 5,318,000 | 0.140 | 5,006,000 | 0.140 |
| 13/08/2025 | 0.134 | 76.400 | 26,122,000 | 4,848,000 | 8.080 | 11,198,000 | 0.129 | 12,984,000 | 0.127 |
| 12/08/2025 | 0.112 | 74.150 | 200,000 | 3,062,000 | 5.100 | 200,000 | 0.107 | ||
| 11/08/2025 | 0.107 | 73.600 | 988,000 | 2,862,000 | 4.770 | 464,000 | 0.111 | 318,000 | 0.113 |
| 08/08/2025 | 0.106 | 73.600 | 1,416,000 | 3,008,000 | 5.010 | 678,000 | 0.106 | 508,000 | 0.107 |
| 07/08/2025 | 0.114 | 74.500 | 2,478,000 | 3,178,000 | 5.300 | 150,000 | 0.113 | 1,518,000 | 0.115 |
| 06/08/2025 | 0.108 | 73.550 | 884,000 | 1,810,000 | 3.020 | 464,000 | 0.108 | 150,000 | 0.110 |
| 05/08/2025 | 0.104 | 73.500 | 24,176,000 | 2,124,000 | 3.540 | 11,356,000 | 0.099 | 11,186,000 | 0.098 |
| 04/08/2025 | 0.089 | 71.850 | 4,724,000 | 2,294,000 | 3.820 | 2,250,000 | 0.088 | 2,414,000 | 0.086 |
| 01/08/2025 | 0.085 | 71.350 | 9,820,000 | 2,130,000 | 3.550 | 7,546,000 | 0.091 | 1,894,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |