60352 快手汇丰八三熊A (R 熊证)
实时 按盘价 升0.157 +0.008 (+5.369%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.14976.450910,000240,0000.400440,0000.151350,0000.150
27/08/20250.15176.4502,540,000330,0000.550930,0000.133920,0000.123
26/08/20250.12879.100660,000340,0000.570220,0000.123360,0000.130
25/08/20250.13278.75021,820,000200,0000.3309,760,0000.1419,920,0000.141
22/08/20250.16574.90034,950,00040,0000.07015,560,0000.16815,390,0000.168
21/08/20250.18671.75012,070,000210,0000.3505,960,0000.1826,100,0000.182
20/08/20250.18571.90019,020,00070,0000.1209,180,0000.1878,800,0000.187
19/08/20250.16774.0006,570,000450,0000.7503,130,0000.1663,040,0000.167
18/08/20250.17073.70016,450,000540,0000.9006,870,0000.1676,840,0000.168
15/08/20250.16374.80011,760,000570,0000.9505,190,0000.1675,330,0000.167
14/08/20250.15975.20015,790,000430,0000.7207,170,0000.1567,220,0000.156
13/08/20250.16274.95032,110,000380,0000.63016,350,0000.17115,750,0000.171
12/08/20250.19171.60069,110,000980,0001.63034,800,0000.18333,900,0000.182
11/08/20250.12878.9009,100,0001,880,0003.1304,530,0000.1324,550,0000.131
08/08/20250.12679.15015,290,0001,860,0003.1007,720,0000.1277,120,0000.126
07/08/20250.11880.00019,380,000
06/08/20250.11979.90036,600,0001,400,0002.33017,550,0000.12418,550,0000.125
05/08/20250.12679.15021,470,000400,0000.67011,070,0000.13510,370,0000.137
04/08/20250.14477.000580,0001,100,0001.830550,0000.16330,0000.145
01/08/20250.16374.60020,080,0001,620,0002.7009,860,0000.14910,220,0000.147
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。