60340 恒指汇丰七乙牛Ｇ (R 牛证)
按盘价 
0.214 -0.016 (-6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.230 | 25,201.760 | 0 | 10,000 | 0.010 | ||||
| 26/08/2025 | 0.265 | 25,524.920 | 10,000 | 10,000 | 0.010 | 10,000 | 0.290 | ||
| 25/08/2025 | 0.290 | 25,829.910 | 0 | 20,000 | 0.010 | ||||
| 22/08/2025 | 0.241 | 25,339.140 | 0 | 20,000 | 0.010 | ||||
| 21/08/2025 | 0.222 | 25,104.610 | 0 | 20,000 | 0.010 | ||||
| 20/08/2025 | 0.229 | 25,165.940 | 60,000 | 20,000 | 0.010 | 60,000 | 0.216 | ||
| 19/08/2025 | 0.223 | 25,122.900 | 60,000 | 80,000 | 0.040 | 60,000 | 0.220 | ||
| 18/08/2025 | 0.231 | 25,176.850 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.233 | 25,270.070 | 50,000 | 20,000 | 0.010 | 50,000 | 0.239 | ||
| 14/08/2025 | 0.260 | 25,519.320 | 0 | 70,000 | 0.040 | ||||
| 13/08/2025 | 0.260 | 25,613.670 | 2,350,000 | 70,000 | 0.040 | 2,300,000 | 0.226 | ||
| 12/08/2025 | 0.202 | 24,969.680 | 510,000 | 2,370,000 | 1.190 | 310,000 | 0.202 | 200,000 | 0.200 |
| 11/08/2025 | 0.194 | 24,906.810 | 1,110,000 | 2,480,000 | 1.240 | 1,110,000 | 0.190 | ||
| 08/08/2025 | 0.190 | 24,858.820 | 1,000,000 | 1,370,000 | 0.690 | 1,000,000 | 0.202 | ||
| 07/08/2025 | 0.211 | 25,081.630 | 2,010,000 | 370,000 | 0.190 | 1,010,000 | 0.207 | 1,000,000 | 0.202 |
| 06/08/2025 | 0.198 | 24,910.630 | 2,110,000 | 380,000 | 0.190 | 1,000,000 | 0.203 | 1,110,000 | 0.195 |
| 05/08/2025 | 0.190 | 24,902.530 | 1,000,000 | 270,000 | 0.140 | 1,000,000 | 0.190 | ||
| 04/08/2025 | 0.179 | 24,733.450 | 3,600,000 | 1,270,000 | 0.640 | 1,300,000 | 0.168 | 2,300,000 | 0.169 |
| 01/08/2025 | 0.160 | 24,507.810 | 200,000 | 270,000 | 0.140 | 200,000 | 0.167 | ||
| 31/07/2025 | 0.187 | 24,773.330 | 10,000 | 70,000 | 0.040 | 10,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |