60333 恒指汇丰八三熊Ｗ (R 熊证)
按盘价 
0.132 +0.010 (+8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.122 | 25,201.760 | 10,370,000 | 2,090,000 | 1.050 | 2,850,000 | 0.106 | 3,710,000 | 0.089 |
| 26/08/2025 | 0.090 | 25,524.920 | 3,700,000 | 1,230,000 | 0.620 | 1,970,000 | 0.071 | 730,000 | 0.076 |
| 25/08/2025 | 0.062 | 25,829.910 | 28,340,000 | 2,470,000 | 1.240 | 8,960,000 | 0.065 | 2,940,000 | 0.067 |
| 22/08/2025 | 0.111 | 25,339.140 | 18,540,000 | 8,490,000 | 4.250 | 2,090,000 | 0.123 | 3,630,000 | 0.118 |
| 21/08/2025 | 0.132 | 25,104.610 | 16,400,000 | 6,950,000 | 3.480 | 2,290,000 | 0.130 | 6,830,000 | 0.128 |
| 20/08/2025 | 0.123 | 25,165.940 | 5,640,000 | 2,410,000 | 1.210 | 800,000 | 0.135 | 1,300,000 | 0.126 |
| 19/08/2025 | 0.127 | 25,122.900 | 10,310,000 | 1,910,000 | 0.960 | 2,980,000 | 0.128 | 200,000 | 0.127 |
| 18/08/2025 | 0.121 | 25,176.850 | 14,610,000 | 4,690,000 | 2.350 | 4,110,000 | 0.110 | 3,200,000 | 0.109 |
| 15/08/2025 | 0.118 | 25,270.070 | 20,340,000 | 5,600,000 | 2.800 | 7,070,000 | 0.121 | 1,730,000 | 0.123 |
| 14/08/2025 | 0.093 | 25,519.320 | 25,320,000 | 10,940,000 | 5.470 | 6,790,000 | 0.076 | 9,800,000 | 0.091 |
| 13/08/2025 | 0.089 | 25,613.670 | 2,050,000 | 7,930,000 | 3.970 | 1,000,000 | 0.114 | ||
| 12/08/2025 | 0.150 | 24,969.680 | 0 | 6,930,000 | 3.470 | ||||
| 11/08/2025 | 0.161 | 24,906.810 | 0 | 6,930,000 | 3.470 | ||||
| 08/08/2025 | 0.163 | 24,858.820 | 0 | 6,930,000 | 3.470 | ||||
| 07/08/2025 | 0.143 | 25,081.630 | 0 | 6,930,000 | 3.470 | ||||
| 06/08/2025 | 0.156 | 24,910.630 | 0 | 6,930,000 | 3.470 | ||||
| 05/08/2025 | 0.165 | 24,902.530 | 0 | 6,930,000 | 3.470 | ||||
| 04/08/2025 | 0.173 | 24,733.450 | 0 | 6,930,000 | 3.470 | ||||
| 01/08/2025 | 0.192 | 24,507.810 | 0 | 6,930,000 | 3.470 | ||||
| 31/07/2025 | 0.167 | 24,773.330 | 30,000 | 6,930,000 | 3.470 | 30,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |