60323 恒指汇丰八三熊Ｒ (R 熊证)
按盘价 
0.071 -0.049 (-40.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.120 | 25,339.140 | 10,210,000 | 2,330,000 | 1.170 | 1,350,000 | 0.133 | 100,000 | 0.120 |
| 21/08/2025 | 0.140 | 25,104.610 | 4,060,000 | 3,580,000 | 1.790 | 990,000 | 0.134 | 2,280,000 | 0.136 |
| 20/08/2025 | 0.131 | 25,165.940 | 8,040,000 | 2,290,000 | 1.150 | 1,200,000 | 0.146 | 580,000 | 0.130 |
| 19/08/2025 | 0.137 | 25,122.900 | 13,980,000 | 2,910,000 | 1.460 | 1,740,000 | 0.137 | 810,000 | 0.127 |
| 18/08/2025 | 0.129 | 25,176.850 | 12,700,000 | 3,840,000 | 1.920 | 2,200,000 | 0.124 | 800,000 | 0.122 |
| 15/08/2025 | 0.128 | 25,270.070 | 25,790,000 | 5,240,000 | 2.620 | 6,560,000 | 0.132 | 1,470,000 | 0.133 |
| 14/08/2025 | 0.102 | 25,519.320 | 490,000 | 10,330,000 | 5.170 | 490,000 | 0.088 | ||
| 13/08/2025 | 0.098 | 25,613.670 | 11,900,000 | 10,820,000 | 5.410 | 700,000 | 0.122 | 4,350,000 | 0.122 |
| 12/08/2025 | 0.160 | 24,969.680 | 530,000 | 7,170,000 | 3.590 | 430,000 | 0.175 | 100,000 | 0.170 |
| 11/08/2025 | 0.170 | 24,906.810 | 0 | 7,500,000 | 3.750 | ||||
| 08/08/2025 | 0.173 | 24,858.820 | 0 | 7,500,000 | 3.750 | ||||
| 07/08/2025 | 0.152 | 25,081.630 | 0 | 7,500,000 | 3.750 | ||||
| 06/08/2025 | 0.166 | 24,910.630 | 0 | 7,500,000 | 3.750 | ||||
| 05/08/2025 | 0.174 | 24,902.530 | 0 | 7,500,000 | 3.750 | ||||
| 04/08/2025 | 0.182 | 24,733.450 | 0 | 7,500,000 | 3.750 | ||||
| 01/08/2025 | 0.202 | 24,507.810 | 0 | 7,500,000 | 3.750 | ||||
| 31/07/2025 | 0.176 | 24,773.330 | 0 | 7,500,000 | 3.750 | ||||
| 30/07/2025 | 0.137 | 25,176.930 | 180,000 | 7,500,000 | 3.750 | 90,000 | 0.112 | 90,000 | 0.111 |
| 29/07/2025 | 0.106 | 25,524.450 | 21,320,000 | 7,500,000 | 3.750 | 7,410,000 | 0.117 | 6,390,000 | 0.116 |
| 28/07/2025 | 0.099 | 25,562.130 | 27,080,000 | 8,520,000 | 4.260 | 5,050,000 | 0.099 | 13,570,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |