60321 恒指汇丰八三熊Ｑ (R 熊证)
按盘价 
0.150 +0.007 (+4.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.143 | 25,165.940 | 100,000 | 7,650,000 | 3.830 | 100,000 | 0.157 | ||
| 19/08/2025 | 0.148 | 25,122.900 | 0 | 7,750,000 | 3.880 | ||||
| 18/08/2025 | 0.141 | 25,176.850 | 0 | 7,750,000 | 3.880 | ||||
| 15/08/2025 | 0.140 | 25,270.070 | 240,000 | 7,750,000 | 3.880 | 200,000 | 0.140 | ||
| 14/08/2025 | 0.115 | 25,519.320 | 1,970,000 | 7,950,000 | 3.980 | 1,770,000 | 0.100 | ||
| 13/08/2025 | 0.109 | 25,613.670 | 0 | 6,180,000 | 3.090 | ||||
| 12/08/2025 | 0.170 | 24,969.680 | 0 | 6,180,000 | 3.090 | ||||
| 11/08/2025 | 0.180 | 24,906.810 | 0 | 6,180,000 | 3.090 | ||||
| 08/08/2025 | 0.182 | 24,858.820 | 0 | 6,180,000 | 3.090 | ||||
| 07/08/2025 | 0.162 | 25,081.630 | 0 | 6,180,000 | 3.090 | ||||
| 06/08/2025 | 0.176 | 24,910.630 | 0 | 6,180,000 | 3.090 | ||||
| 05/08/2025 | 0.184 | 24,902.530 | 0 | 6,180,000 | 3.090 | ||||
| 04/08/2025 | 0.192 | 24,733.450 | 110,000 | 6,180,000 | 3.090 | 110,000 | 0.217 | ||
| 01/08/2025 | 0.211 | 24,507.810 | 0 | 6,070,000 | 3.040 | ||||
| 31/07/2025 | 0.186 | 24,773.330 | 0 | 6,070,000 | 3.040 | ||||
| 30/07/2025 | 0.147 | 25,176.930 | 0 | 6,070,000 | 3.040 | ||||
| 29/07/2025 | 0.114 | 25,524.450 | 3,680,000 | 6,070,000 | 3.040 | 2,760,000 | 0.120 | 720,000 | 0.124 |
| 28/07/2025 | 0.110 | 25,562.130 | 21,280,000 | 8,110,000 | 4.060 | 3,440,000 | 0.102 | 11,550,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |