60309 腾讯摩通六六牛４ (R 牛证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.270 | 614.500 | 110,000 | 810,000 | 0.810 | ||||
| 22/08/2025 | 0.244 | 600.000 | 400,000 | 810,000 | 0.810 | 150,000 | 0.241 | 100,000 | 0.245 |
| 21/08/2025 | 0.230 | 593.000 | 150,000 | 860,000 | 0.860 | 150,000 | 0.227 | ||
| 20/08/2025 | 0.224 | 590.500 | 75,000 | 710,000 | 0.710 | 50,000 | 0.218 | 25,000 | 0.222 |
| 19/08/2025 | 0.229 | 592.500 | 660,000 | 735,000 | 0.735 | 650,000 | 0.229 | 10,000 | 0.213 |
| 18/08/2025 | 0.220 | 587.000 | 0 | 1,375,000 | 1.375 | ||||
| 15/08/2025 | 0.225 | 592.000 | 1,760,000 | 1,375,000 | 1.375 | 1,760,000 | 0.221 | ||
| 14/08/2025 | 0.221 | 590.000 | 6,985,000 | 3,135,000 | 3.135 | 1,520,000 | 0.224 | 3,520,000 | 0.224 |
| 13/08/2025 | 0.207 | 586.000 | 7,060,000 | 1,135,000 | 1.135 | 3,825,000 | 0.192 | 1,640,000 | 0.201 |
| 12/08/2025 | 0.156 | 559.500 | 8,090,000 | 3,320,000 | 3.320 | 3,000,000 | 0.155 | 3,880,000 | 0.154 |
| 11/08/2025 | 0.156 | 561.000 | 1,185,000 | 2,440,000 | 2.440 | 935,000 | 0.153 | 150,000 | 0.153 |
| 08/08/2025 | 0.157 | 561.000 | 8,850,000 | 3,225,000 | 3.225 | 3,160,000 | 0.159 | 3,835,000 | 0.159 |
| 07/08/2025 | 0.171 | 567.000 | 7,790,000 | 2,550,000 | 2.550 | 2,975,000 | 0.173 | 2,600,000 | 0.173 |
| 06/08/2025 | 0.176 | 568.500 | 8,990,000 | 2,925,000 | 2.925 | 3,345,000 | 0.174 | 2,255,000 | 0.172 |
| 05/08/2025 | 0.150 | 559.000 | 5,420,000 | 4,015,000 | 4.015 | 2,485,000 | 0.142 | 1,765,000 | 0.142 |
| 04/08/2025 | 0.136 | 550.000 | 2,735,000 | 4,735,000 | 4.735 | 1,050,000 | 0.134 | 995,000 | 0.121 |
| 01/08/2025 | 0.103 | 535.000 | 5,535,000 | 4,790,000 | 4.790 | 2,775,000 | 0.119 | 1,665,000 | 0.112 |
| 31/07/2025 | 0.139 | 550.000 | 7,760,000 | 5,900,000 | 5.900 | 2,425,000 | 0.139 | 3,595,000 | 0.143 |
| 30/07/2025 | 0.131 | 549.000 | 14,400,000 | 4,730,000 | 4.730 | 6,685,000 | 0.142 | 5,310,000 | 0.143 |
| 29/07/2025 | 0.147 | 555.000 | 6,640,000 | 6,105,000 | 6.105 | 3,505,000 | 0.137 | 2,560,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |