60291 优必法兴六二牛Ｂ (R 牛证)
按盘价 
0.223 -0.002 (-0.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.225 | 96.500 | 320,000 | 2,150,000 | 5.375 | 180,000 | 0.190 | 140,000 | 0.217 |
| 27/08/2025 | 0.202 | 93.700 | 2,120,000 | 2,190,000 | 5.475 | 1,510,000 | 0.217 | 525,000 | 0.218 |
| 26/08/2025 | 0.211 | 94.600 | 1,965,000 | 3,175,000 | 7.938 | 465,000 | 0.217 | 965,000 | 0.231 |
| 25/08/2025 | 0.229 | 96.550 | 3,395,000 | 2,675,000 | 6.688 | 840,000 | 0.223 | 2,320,000 | 0.229 |
| 22/08/2025 | 0.205 | 94.500 | 865,000 | 1,195,000 | 2.988 | 100,000 | 0.164 | 610,000 | 0.191 |
| 21/08/2025 | 0.145 | 88.750 | 330,000 | 685,000 | 1.713 | 280,000 | 0.148 | 50,000 | 0.150 |
| 20/08/2025 | 0.161 | 89.550 | 200,000 | 915,000 | 2.288 | 50,000 | 0.166 | 150,000 | 0.167 |
| 19/08/2025 | 0.189 | 92.050 | 85,000 | 815,000 | 2.038 | 85,000 | 0.206 | ||
| 18/08/2025 | 0.203 | 93.500 | 80,000 | 900,000 | 2.250 | 80,000 | 0.202 | ||
| 15/08/2025 | 0.195 | 92.900 | 185,000 | 820,000 | 2.050 | 105,000 | 0.181 | 80,000 | 0.191 |
| 14/08/2025 | 0.191 | 92.100 | 130,000 | 845,000 | 2.113 | 75,000 | 0.205 | 55,000 | 0.211 |
| 13/08/2025 | 0.213 | 94.300 | 90,000 | 865,000 | 2.162 | 55,000 | 0.206 | 30,000 | 0.216 |
| 12/08/2025 | 0.195 | 92.850 | 300,000 | 890,000 | 2.225 | 225,000 | 0.197 | 75,000 | 0.200 |
| 11/08/2025 | 0.206 | 93.700 | 1,195,000 | 1,040,000 | 2.600 | 440,000 | 0.203 | 745,000 | 0.203 |
| 08/08/2025 | 0.196 | 92.800 | 270,000 | 735,000 | 1.838 | 160,000 | 0.202 | 110,000 | 0.215 |
| 07/08/2025 | 0.248 | 97.750 | 140,000 | 785,000 | 1.962 | 110,000 | 0.242 | 30,000 | 0.249 |
| 06/08/2025 | 0.248 | 97.900 | 675,000 | 865,000 | 2.162 | 200,000 | 0.263 | 475,000 | 0.271 |
| 05/08/2025 | 0.243 | 97.600 | 975,000 | 590,000 | 1.475 | 680,000 | 0.243 | 275,000 | 0.246 |
| 04/08/2025 | 0.241 | 97.300 | 865,000 | 995,000 | 2.488 | 865,000 | 0.231 | ||
| 01/08/2025 | 0.149 | 88.350 | 1,025,000 | 130,000 | 0.325 | 525,000 | 0.143 | 500,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |