60287 药明法兴六六牛Ｆ (R 牛证)
按盘价 
0.081 +0.020 (+32.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.061 | 31.040 | 23,615,000 | 24,585,000 | 30.731 | 11,900,000 | 0.057 | 8,215,000 | 0.058 |
| 27/08/2025 | 0.067 | 31.760 | 24,215,000 | 28,270,000 | 35.338 | 11,035,000 | 0.075 | 7,405,000 | 0.080 |
| 26/08/2025 | 0.077 | 32.620 | 34,315,000 | 31,900,000 | 39.875 | 15,140,000 | 0.078 | 17,520,000 | 0.078 |
| 25/08/2025 | 0.083 | 33.280 | 40,150,000 | 29,520,000 | 36.900 | 12,575,000 | 0.080 | 19,755,000 | 0.081 |
| 22/08/2025 | 0.079 | 32.920 | 24,830,000 | 22,340,000 | 27.925 | 5,045,000 | 0.069 | 6,735,000 | 0.073 |
| 21/08/2025 | 0.062 | 31.320 | 37,560,000 | 20,650,000 | 25.812 | 17,280,000 | 0.059 | 16,525,000 | 0.061 |
| 20/08/2025 | 0.056 | 30.620 | 34,350,000 | 21,405,000 | 26.756 | 11,535,000 | 0.054 | 16,010,000 | 0.054 |
| 19/08/2025 | 0.048 | 29.780 | 16,510,000 | 16,930,000 | 21.162 | 5,100,000 | 0.053 | 3,815,000 | 0.051 |
| 18/08/2025 | 0.060 | 31.000 | 23,200,000 | 18,215,000 | 22.769 | 8,290,000 | 0.060 | 8,290,000 | 0.058 |
| 15/08/2025 | 0.058 | 30.940 | 29,320,000 | 18,215,000 | 22.769 | 12,720,000 | 0.058 | 11,165,000 | 0.058 |
| 14/08/2025 | 0.058 | 30.820 | 34,255,000 | 19,770,000 | 24.713 | 10,795,000 | 0.061 | 11,945,000 | 0.064 |
| 13/08/2025 | 0.056 | 30.800 | 21,435,000 | 18,620,000 | 23.275 | 1,630,000 | 0.045 | 10,295,000 | 0.051 |
| 12/08/2025 | 0.044 | 29.560 | 7,685,000 | 9,955,000 | 12.444 | 3,515,000 | 0.041 | 2,695,000 | 0.043 |
| 11/08/2025 | 0.045 | 29.720 | 30,395,000 | 10,775,000 | 13.469 | 15,470,000 | 0.046 | 11,790,000 | 0.045 |
| 08/08/2025 | 0.040 | 29.360 | 34,865,000 | 14,455,000 | 18.069 | 17,210,000 | 0.045 | 12,135,000 | 0.045 |
| 07/08/2025 | 0.049 | 30.020 | 37,345,000 | 19,530,000 | 24.412 | 20,170,000 | 0.052 | 9,435,000 | 0.051 |
| 06/08/2025 | 0.066 | 31.620 | 18,120,000 | 30,265,000 | 37.831 | 7,010,000 | 0.066 | 7,865,000 | 0.065 |
| 05/08/2025 | 0.067 | 31.860 | 19,285,000 | 29,410,000 | 36.762 | 6,555,000 | 0.060 | 10,350,000 | 0.064 |
| 04/08/2025 | 0.061 | 31.220 | 29,425,000 | 25,615,000 | 32.019 | 7,990,000 | 0.056 | 16,685,000 | 0.061 |
| 01/08/2025 | 0.061 | 31.350 | 37,065,000 | 16,920,000 | 21.150 | 19,570,000 | 0.069 | 11,475,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |