60286 平安瑞银八十牛Ｂ (R 牛证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.058 | 59.550 | 6,005,000 | 10,995,000 | 13.740 | 3,860,000 | 0.056 | 1,490,000 | 0.058 |
| 14/11/2025 | 0.062 | 59.950 | 4,810,000 | 13,365,000 | 16.710 | 2,260,000 | 0.066 | 1,395,000 | 0.067 |
| 13/11/2025 | 0.068 | 60.950 | 6,045,000 | 14,230,000 | 17.790 | 1,810,000 | 0.069 | 3,425,000 | 0.067 |
| 12/11/2025 | 0.065 | 60.300 | 9,960,000 | 12,615,000 | 15.770 | 4,600,000 | 0.066 | 4,710,000 | 0.064 |
| 11/11/2025 | 0.056 | 59.400 | 7,400,000 | 12,505,000 | 15.630 | 2,265,000 | 0.054 | 2,710,000 | 0.055 |
| 10/11/2025 | 0.055 | 59.200 | 18,000,000 | 12,060,000 | 15.070 | 6,060,000 | 0.051 | 11,415,000 | 0.051 |
| 07/11/2025 | 0.043 | 57.950 | 9,505,000 | 6,705,000 | 8.380 | 5,740,000 | 0.042 | 2,890,000 | 0.045 |
| 06/11/2025 | 0.044 | 58.000 | 11,790,000 | 9,555,000 | 11.940 | 3,390,000 | 0.040 | 6,250,000 | 0.042 |
| 05/11/2025 | 0.028 | 56.250 | 4,805,000 | 6,695,000 | 8.370 | 580,000 | 0.026 | 2,380,000 | 0.029 |
| 04/11/2025 | 0.034 | 56.800 | 1,390,000 | 4,895,000 | 6.120 | 1,020,000 | 0.037 | 50,000 | 0.039 |
| 03/11/2025 | 0.032 | 56.550 | 3,040,000 | 5,865,000 | 7.330 | 745,000 | 0.031 | 2,160,000 | 0.033 |
| 31/10/2025 | 0.030 | 56.150 | 6,605,000 | 4,450,000 | 5.560 | 2,895,000 | 0.037 | 3,610,000 | 0.036 |
| 30/10/2025 | 0.039 | 57.100 | 7,785,000 | 3,735,000 | 4.670 | 3,035,000 | 0.042 | 4,080,000 | 0.042 |
| 28/10/2025 | 0.028 | 56.150 | 1,800,000 | 2,690,000 | 3.360 | 10,000 | 0.028 | 1,350,000 | 0.029 |
| 27/10/2025 | 0.028 | 56.000 | 6,190,000 | 1,350,000 | 1.690 | 2,420,000 | 0.028 | 3,770,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |