60285 华虹法兴六九牛Ｅ (R 牛证)
按盘价 
0.255 +0.040 (+18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.215 | 52.750 | 260,000 | 290,000 | 0.483 | 40,000 | 0.226 | ||
| 26/08/2025 | 0.219 | 53.200 | 1,100,000 | 250,000 | 0.417 | 660,000 | 0.215 | 410,000 | 0.215 |
| 25/08/2025 | 0.228 | 54.300 | 8,560,000 | 500,000 | 0.833 | 4,340,000 | 0.238 | 4,220,000 | 0.244 |
| 22/08/2025 | 0.249 | 56.000 | 1,260,000 | 620,000 | 1.033 | 150,000 | 0.175 | 610,000 | 0.190 |
| 21/08/2025 | 0.162 | 47.520 | 610,000 | 160,000 | 0.267 | 380,000 | 0.164 | 230,000 | 0.164 |
| 20/08/2025 | 0.164 | 47.560 | 490,000 | 310,000 | 0.517 | 170,000 | 0.156 | 300,000 | 0.162 |
| 19/08/2025 | 0.153 | 46.620 | 1,380,000 | 180,000 | 0.300 | 690,000 | 0.166 | 690,000 | 0.173 |
| 18/08/2025 | 0.164 | 48.120 | 2,490,000 | 180,000 | 0.300 | 2,220,000 | 0.162 | 240,000 | 0.160 |
| 15/08/2025 | 0.196 | 51.300 | 6,600,000 | 2,160,000 | 3.600 | 3,340,000 | 0.166 | 3,250,000 | 0.172 |
| 14/08/2025 | 0.173 | 48.760 | 14,580,000 | 2,250,000 | 3.750 | 6,590,000 | 0.174 | 7,990,000 | 0.174 |
| 13/08/2025 | 0.157 | 47.320 | 7,530,000 | 850,000 | 1.417 | 3,020,000 | 0.142 | 3,650,000 | 0.145 |
| 12/08/2025 | 0.131 | 44.680 | 7,750,000 | 220,000 | 0.367 | 3,890,000 | 0.120 | 3,590,000 | 0.114 |
| 11/08/2025 | 0.106 | 42.380 | 9,610,000 | 520,000 | 0.867 | 4,390,000 | 0.104 | 4,380,000 | 0.103 |
| 08/08/2025 | 0.122 | 44.000 | 6,120,000 | 530,000 | 0.883 | 2,830,000 | 0.126 | 3,210,000 | 0.129 |
| 07/08/2025 | 0.132 | 44.780 | 8,090,000 | 150,000 | 0.250 | 4,470,000 | 0.128 | 3,570,000 | 0.126 |
| 06/08/2025 | 0.117 | 43.680 | 12,220,000 | 1,050,000 | 1.750 | 4,560,000 | 0.115 | 5,340,000 | 0.115 |
| 05/08/2025 | 0.113 | 43.380 | 7,190,000 | 270,000 | 0.450 | 4,740,000 | 0.124 | 2,400,000 | 0.120 |
| 04/08/2025 | 0.109 | 42.880 | 10,260,000 | 2,610,000 | 4.350 | 5,000,000 | 0.097 | 4,180,000 | 0.098 |
| 01/08/2025 | 0.074 | 39.450 | 44,830,000 | 3,430,000 | 5.717 | 20,380,000 | 0.081 | 18,300,000 | 0.081 |
| 31/07/2025 | 0.086 | 40.600 | 46,900,000 | 5,510,000 | 9.183 | 22,300,000 | 0.085 | 19,580,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |