60284 友邦法兴六六牛Ｈ (R 牛证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.052 | 72.400 | 4,960,000 | 19,516,000 | 32.527 | 1,956,000 | 0.060 | 1,216,000 | 0.058 |
| 26/08/2025 | 0.066 | 73.450 | 6,738,000 | 20,256,000 | 33.760 | 1,118,000 | 0.070 | 4,072,000 | 0.074 |
| 25/08/2025 | 0.074 | 74.600 | 5,728,000 | 17,302,000 | 28.837 | 1,872,000 | 0.069 | 1,152,000 | 0.068 |
| 22/08/2025 | 0.058 | 72.850 | 8,460,000 | 18,022,000 | 30.037 | 1,788,000 | 0.049 | 3,922,000 | 0.052 |
| 21/08/2025 | 0.065 | 73.450 | 5,958,000 | 15,888,000 | 26.480 | 1,294,000 | 0.065 | 2,846,000 | 0.059 |
| 20/08/2025 | 0.073 | 74.100 | 2,616,000 | 14,336,000 | 23.893 | 402,000 | 0.071 | 2,114,000 | 0.070 |
| 19/08/2025 | 0.075 | 74.200 | 1,322,000 | 12,624,000 | 21.040 | 708,000 | 0.077 | 290,000 | 0.076 |
| 18/08/2025 | 0.081 | 74.600 | 6,934,000 | 13,042,000 | 21.737 | 1,812,000 | 0.079 | 3,708,000 | 0.077 |
| 15/08/2025 | 0.083 | 74.950 | 13,238,000 | 11,146,000 | 18.577 | 2,106,000 | 0.079 | 9,534,000 | 0.079 |
| 14/08/2025 | 0.101 | 76.900 | 2,032,000 | 3,718,000 | 6.197 | 1,590,000 | 0.101 | ||
| 13/08/2025 | 0.094 | 76.400 | 3,570,000 | 5,308,000 | 8.847 | 140,000 | 0.095 | 1,942,000 | 0.088 |
| 12/08/2025 | 0.073 | 74.150 | 2,956,000 | 3,506,000 | 5.843 | 1,486,000 | 0.068 | 1,410,000 | 0.069 |
| 11/08/2025 | 0.070 | 73.600 | 2,540,000 | 3,582,000 | 5.970 | 426,000 | 0.073 | 1,490,000 | 0.072 |
| 08/08/2025 | 0.068 | 73.600 | 1,250,000 | 2,518,000 | 4.197 | 1,010,000 | 0.069 | 170,000 | 0.069 |
| 07/08/2025 | 0.075 | 74.500 | 5,696,000 | 3,358,000 | 5.597 | 3,096,000 | 0.072 | 1,934,000 | 0.075 |
| 06/08/2025 | 0.070 | 73.550 | 4,084,000 | 4,520,000 | 7.533 | 1,644,000 | 0.071 | 2,128,000 | 0.072 |
| 05/08/2025 | 0.066 | 73.500 | 4,438,000 | 4,036,000 | 6.727 | 274,000 | 0.059 | 2,902,000 | 0.066 |
| 04/08/2025 | 0.051 | 71.850 | 3,044,000 | 1,408,000 | 2.347 | 1,068,000 | 0.049 | 1,478,000 | 0.050 |
| 01/08/2025 | 0.048 | 71.350 | 1,390,000 | 998,000 | 1.663 | 824,000 | 0.060 | 4,000 | 0.054 |
| 31/07/2025 | 0.069 | 73.400 | 1,688,000 | 1,818,000 | 3.030 | 322,000 | 0.066 | 1,296,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |