60258 恒指法兴八二熊Ｔ (R 熊证)
按盘价 
0.166 -0.020 (-10.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.186 | 25,104.610 | 0 | 250,000 | 0.125 | ||||
| 20/08/2025 | 0.180 | 25,165.940 | 70,000 | 250,000 | 0.125 | 70,000 | 0.198 | ||
| 19/08/2025 | 0.184 | 25,122.900 | 70,000 | 320,000 | 0.160 | 70,000 | 0.177 | ||
| 18/08/2025 | 0.179 | 25,176.850 | 120,000 | 250,000 | 0.125 | 60,000 | 0.162 | 60,000 | 0.162 |
| 15/08/2025 | 0.178 | 25,270.070 | 160,000 | 250,000 | 0.125 | 150,000 | 0.179 | 10,000 | 0.178 |
| 14/08/2025 | 0.150 | 25,519.320 | 500,000 | 390,000 | 0.195 | 400,000 | 0.141 | 100,000 | 0.135 |
| 13/08/2025 | 0.144 | 25,613.670 | 890,000 | 690,000 | 0.345 | 100,000 | 0.153 | 790,000 | 0.157 |
| 12/08/2025 | 0.207 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.218 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.222 | 24,858.820 | 100,000 | 0 | 0.000 | 100,000 | 0.213 | ||
| 07/08/2025 | 0.201 | 25,081.630 | 100,000 | 100,000 | 0.050 | 100,000 | 0.201 | ||
| 06/08/2025 | 0.215 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.221 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.231 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.248 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.222 | 24,773.330 | 170,000 | 0 | 0.000 | 170,000 | 0.214 | ||
| 30/07/2025 | 0.184 | 25,176.930 | 270,000 | 170,000 | 0.085 | 220,000 | 0.175 | 50,000 | 0.179 |
| 29/07/2025 | 0.150 | 25,524.450 | 340,000 | 340,000 | 0.170 | 340,000 | 0.170 | ||
| 28/07/2025 | 0.143 | 25,562.130 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |