60252 恒指法兴八二熊６ (R 熊证)
按盘价 
0.150 -0.013 (-7.975%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.163 | 24,998.820 | 14,770,000 | 1,430,000 | 0.715 | 8,640,000 | 0.166 | 150,000 | 0.162 |
| 27/08/2025 | 0.146 | 25,201.760 | 27,850,000 | 9,920,000 | 4.960 | 9,850,000 | 0.118 | 5,850,000 | 0.114 |
| 26/08/2025 | 0.114 | 25,524.920 | 28,360,000 | 13,920,000 | 6.960 | 10,950,000 | 0.098 | 3,370,000 | 0.094 |
| 25/08/2025 | 0.087 | 25,829.910 | 107,430,000 | 21,500,000 | 10.750 | 18,760,000 | 0.088 | 39,820,000 | 0.088 |
| 22/08/2025 | 0.137 | 25,339.140 | 610,000 | 440,000 | 0.220 | 240,000 | 0.151 | 370,000 | 0.145 |
| 21/08/2025 | 0.157 | 25,104.610 | 160,000 | 310,000 | 0.155 | 30,000 | 0.163 | 130,000 | 0.151 |
| 20/08/2025 | 0.150 | 25,165.940 | 360,000 | 210,000 | 0.105 | 210,000 | 0.166 | 150,000 | 0.163 |
| 19/08/2025 | 0.155 | 25,122.900 | 380,000 | 270,000 | 0.135 | 150,000 | 0.158 | 230,000 | 0.153 |
| 18/08/2025 | 0.147 | 25,176.850 | 20,000 | 190,000 | 0.095 | 20,000 | 0.142 | ||
| 15/08/2025 | 0.147 | 25,270.070 | 1,260,000 | 170,000 | 0.085 | 1,130,000 | 0.150 | 130,000 | 0.144 |
| 14/08/2025 | 0.120 | 25,519.320 | 1,560,000 | 1,170,000 | 0.585 | 330,000 | 0.116 | 1,180,000 | 0.114 |
| 13/08/2025 | 0.114 | 25,613.670 | 220,000 | 320,000 | 0.160 | 10,000 | 0.144 | 210,000 | 0.135 |
| 12/08/2025 | 0.176 | 24,969.680 | 500,000 | 120,000 | 0.060 | 220,000 | 0.180 | 280,000 | 0.178 |
| 11/08/2025 | 0.187 | 24,906.810 | 420,000 | 60,000 | 0.030 | 210,000 | 0.187 | 210,000 | 0.185 |
| 08/08/2025 | 0.191 | 24,858.820 | 510,000 | 60,000 | 0.030 | 280,000 | 0.184 | 230,000 | 0.179 |
| 07/08/2025 | 0.170 | 25,081.630 | 100,000 | 110,000 | 0.055 | 50,000 | 0.191 | 50,000 | 0.185 |
| 06/08/2025 | 0.185 | 24,910.630 | 100,000 | 110,000 | 0.055 | 50,000 | 0.193 | 50,000 | 0.188 |
| 05/08/2025 | 0.189 | 24,902.530 | 110,000 | 110,000 | 0.055 | 110,000 | 0.189 | ||
| 04/08/2025 | 0.201 | 24,733.450 | 510,000 | 0 | 0.000 | 510,000 | 0.212 | ||
| 01/08/2025 | 0.220 | 24,507.810 | 250,000 | 510,000 | 0.255 | 120,000 | 0.211 | 130,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |