60251 恒指法兴八二熊２ (R 熊证)
按盘价 
0.079 +0.021 (+36.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.058 | 25,829.910 | 238,800,000 | 23,040,000 | 11.520 | 44,990,000 | 0.057 | 62,380,000 | 0.060 |
| 22/08/2025 | 0.107 | 25,339.140 | 3,160,000 | 5,650,000 | 2.825 | 2,510,000 | 0.120 | 340,000 | 0.114 |
| 21/08/2025 | 0.129 | 25,104.610 | 11,940,000 | 7,820,000 | 3.910 | 4,750,000 | 0.125 | 5,450,000 | 0.124 |
| 20/08/2025 | 0.121 | 25,165.940 | 9,830,000 | 7,120,000 | 3.560 | 4,410,000 | 0.129 | 2,150,000 | 0.127 |
| 19/08/2025 | 0.125 | 25,122.900 | 9,000,000 | 9,380,000 | 4.690 | 3,100,000 | 0.124 | 3,690,000 | 0.126 |
| 18/08/2025 | 0.118 | 25,176.850 | 21,010,000 | 8,790,000 | 4.395 | 7,180,000 | 0.111 | 3,880,000 | 0.105 |
| 15/08/2025 | 0.115 | 25,270.070 | 56,670,000 | 12,090,000 | 6.045 | 15,440,000 | 0.117 | 6,260,000 | 0.116 |
| 14/08/2025 | 0.089 | 25,519.320 | 1,706,660,000 | 21,270,000 | 10.635 | 812,870,000 | 0.070 | 828,890,000 | 0.070 |
| 13/08/2025 | 0.083 | 25,613.670 | 6,730,000 | 5,250,000 | 2.625 | 1,300,000 | 0.088 | 5,290,000 | 0.104 |
| 12/08/2025 | 0.146 | 24,969.680 | 730,000 | 1,260,000 | 0.630 | 310,000 | 0.155 | 420,000 | 0.152 |
| 11/08/2025 | 0.157 | 24,906.810 | 450,000 | 1,150,000 | 0.575 | 100,000 | 0.157 | 350,000 | 0.156 |
| 08/08/2025 | 0.161 | 24,858.820 | 50,000 | 900,000 | 0.450 | 50,000 | 0.155 | ||
| 07/08/2025 | 0.139 | 25,081.630 | 160,000 | 950,000 | 0.475 | 160,000 | 0.140 | ||
| 06/08/2025 | 0.154 | 24,910.630 | 690,000 | 790,000 | 0.395 | 690,000 | 0.156 | ||
| 05/08/2025 | 0.158 | 24,902.530 | 380,000 | 100,000 | 0.050 | 380,000 | 0.158 | ||
| 04/08/2025 | 0.171 | 24,733.450 | 100,000 | 480,000 | 0.240 | 100,000 | 0.202 | ||
| 01/08/2025 | 0.190 | 24,507.810 | 280,000 | 380,000 | 0.190 | 280,000 | 0.182 | ||
| 31/07/2025 | 0.163 | 24,773.330 | 880,000 | 660,000 | 0.330 | 220,000 | 0.160 | 660,000 | 0.163 |
| 30/07/2025 | 0.124 | 25,176.930 | 470,000 | 220,000 | 0.110 | 200,000 | 0.102 | 270,000 | 0.116 |
| 29/07/2025 | 0.093 | 25,524.450 | 50,000 | 150,000 | 0.075 | 50,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |